Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brt Apartments

Mercato: NYSE

13,21
-1,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,21INV.8.674
20.59.5813,22+0,08%500
20.59.5013,25+0,30%136
20.59.3413,22+0,08%100
20.58.5713,235+0,19%100
20.58.4613,23+0,15%300
20.58.4613,24+0,23%100
20.57.5313,21INV.100
20.57.4813,22+0,08%100
20.57.4713,25+0,30%134
20.57.0813,23+0,15%100
20.57.0813,22+0,08%100
20.57.0813,23+0,15%100
20.54.5313,19-0,15%100
20.54.5313,195-0,11%100
20.54.5313,19-0,15%300
20.54.0113,21INV.100
20.53.5613,22+0,08%240
20.52.5113,21INV.100
20.52.0813,195-0,11%100
20.52.0813,20-0,08%9.023
20.52.0813,19-0,15%809
20.50.4513,205-0,04%100
20.50.0013,21INV.200
20.50.0013,22+0,08%833
20.50.0013,20-0,08%273
20.46.2913,21INV.100
20.42.0713,215+0,04%100
20.38.2913,225+0,11%200
20.37.0813,2001-0,07%155
OraValoreVar.%Volume
20.34.0513,22+0,08%200
20.34.0513,23+0,15%600
20.34.0513,22+0,08%100
20.34.0513,23+0,15%161
20.33.5113,22+0,08%100
20.33.5113,20-0,08%1.321
20.33.5113,21INV.100
20.33.3513,225+0,11%100
20.32.0513,21INV.100
20.27.1113,23+0,15%200
20.27.0813,25+0,30%1.500
20.26.5813,28+0,53%124
20.23.1513,25+0,30%119
20.23.0413,25+0,30%500
20.23.0413,27+0,45%400
20.23.0413,2702+0,46%200
20.23.0413,26+0,38%900
20.23.0413,275+0,49%100
20.23.0413,2601+0,38%1.700
20.23.0413,2702+0,46%500
20.17.2213,28+0,53%200
20.17.2213,2725+0,47%100
20.17.2213,28+0,53%100
20.17.2213,265+0,42%400
20.17.2213,27+0,45%100
20.17.2213,28+0,53%350
20.17.2213,27+0,45%100
20.17.1013,26+0,38%250
20.17.0113,28+0,53%100
20.17.0113,26+0,38%300
OraValoreVar.%Volume
20.16.5613,27+0,45%200
20.14.3313,255+0,34%100
20.03.2613,26+0,38%100
20.03.0013,29+0,61%500
20.02.5913,27+0,45%100
20.02.5913,26+0,38%900
20.00.0513,32+0,83%100
20.00.0513,31+0,76%100
20.00.0513,29+0,61%100
20.00.0413,32+0,83%100
19.56.5213,31+0,76%100
19.46.3313,30+0,68%801
19.43.5213,27+0,45%235
19.43.5013,30+0,68%306
19.37.2213,29+0,61%100
19.31.0913,28+0,53%377
19.28.5913,2693+0,45%423
19.24.1313,2319+0,17%146
19.23.4513,26+0,38%214
19.23.4513,29+0,61%200
19.23.4513,28+0,53%114
19.19.3413,26+0,38%700
19.15.1913,25+0,30%100
19.15.1913,27+0,45%366
19.15.1513,235+0,19%100
19.15.1513,26+0,38%100
19.15.1513,235+0,19%100
19.15.1513,26+0,38%200
19.14.2013,21INV.200
19.14.1713,25+0,30%100
OraValoreVar.%Volume
19.14.1713,26+0,38%400
19.14.1713,26+0,38%100
19.14.1313,27+0,45%100
19.14.1313,25+0,30%200
19.14.1313,26+0,38%100
19.14.1313,25+0,30%2.092
19.14.1313,26+0,38%100
18.55.3713,29+0,61%392
18.54.3613,3194+0,83%533
18.52.5713,32+0,83%160

(*) I dati sono limitati agli ultimi 100 contratti.

```