Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brt Apartments

Mercato: NYSE

13,77
+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,77INV.10.207
21.59.5413,80+0,22%100
21.58.3013,81+0,29%102
21.57.3513,8201+0,36%1.000
21.57.2013,825+0,40%100
21.56.3713,83+0,44%100
21.56.3113,82+0,36%410
21.56.3113,83+0,44%100
21.56.3113,82+0,36%400
21.56.3113,83+0,44%100
21.56.2513,82+0,36%100
21.56.2413,83+0,44%169
21.55.4913,831+0,44%1.000
21.54.5113,84+0,51%100
21.54.1413,835+0,47%200
21.54.1413,8375+0,49%100
21.54.1413,835+0,47%100
21.54.1413,8375+0,49%100
21.54.1413,835+0,47%200
21.53.4113,83+0,44%200
21.53.4113,85+0,58%100
21.38.4213,855+0,62%974
21.37.3913,84+0,51%500
21.28.5013,815+0,33%100
21.28.4613,82+0,36%200
21.28.4613,805+0,25%300
21.28.4613,82+0,36%100
21.28.4613,81+0,29%1.013
21.28.4613,825+0,40%200
21.24.3113,83+0,44%253
OraValoreVar.%Volume
21.13.1913,82+0,36%300
21.11.5413,842+0,52%258
21.11.5113,825+0,40%100
21.11.5113,835+0,47%100
21.11.5113,825+0,40%704
21.11.5113,84+0,51%100
21.11.5113,825+0,40%200
21.11.5113,84+0,51%100
21.11.5113,83+0,44%100
21.11.5113,825+0,40%100
21.11.2113,81+0,29%100
21.11.1513,825+0,40%100
21.09.3213,83+0,44%207
21.08.3313,8699+0,73%109
21.07.0913,82+0,36%400
21.00.4513,84+0,51%100
20.58.3213,85+0,58%200
20.53.1013,855+0,62%100
20.36.3613,85+0,58%200
20.24.1813,84+0,51%100
20.14.5813,85+0,58%200
20.07.5613,84+0,51%200
19.41.3713,85+0,58%200
19.39.4213,86+0,65%300
19.35.2913,87+0,73%100
19.18.0313,875+0,76%100
19.08.3513,88+0,80%100
19.02.4613,90+0,94%100
19.02.4613,88+0,80%178
19.02.4613,90+0,94%100
OraValoreVar.%Volume
19.02.4613,88+0,80%800
19.00.5813,875+0,76%300
19.00.5813,90+0,94%100
18.44.5113,89+0,87%100
18.39.3813,85+0,58%100
18.39.3813,87+0,73%100
18.30.4713,895+0,91%100
18.30.4613,87+0,73%200
18.30.4613,88+0,80%100
18.28.3513,90+0,94%300
18.28.3513,91+1,02%200
18.18.3813,90+0,94%439
18.12.4913,91+1,02%200
18.12.4913,90+0,94%100
18.12.4913,91+1,02%200
18.04.4713,89+0,87%200
18.04.4713,90+0,94%100
18.03.2913,90+0,94%200
18.00.1113,87+0,73%100
17.59.5013,89+0,87%100
17.58.2613,88+0,80%400
17.45.4113,86+0,65%800
17.43.3713,87+0,73%100
17.43.2113,8909+0,88%140
17.42.1913,87+0,73%100
17.40.0713,88+0,80%100
17.40.0513,875+0,76%100
17.30.4613,87+0,73%200
17.30.1013,875+0,76%100
17.30.1013,87+0,73%100
OraValoreVar.%Volume
17.30.1013,88+0,80%100
17.30.0813,86+0,65%200
17.30.0813,85+0,58%300
17.26.0313,84+0,51%200
16.38.2813,8917+0,88%500
16.18.0213,85+0,58%655
16.18.0213,84+0,51%100
16.17.5713,84+0,51%100
16.15.3813,855+0,62%200
16.15.0413,87+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```