Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Brt Apartments

Mercato: NYSE

15,33
-1,92%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0215,33INV.9.405
22.00.0015,34+0,07%107
21.59.5915,32-0,07%1.281
21.59.3815,33INV.100
21.59.3815,35+0,13%100
21.59.3815,33INV.446
21.59.3815,345+0,10%100
21.59.3815,33INV.400
21.59.3815,34+0,07%100
21.59.3815,345+0,10%200
21.59.3815,34+0,07%100
21.59.3515,35+0,13%400
21.59.3415,355+0,16%100
21.59.3415,36+0,20%200
21.57.5815,39+0,39%200
21.57.2915,421+0,59%113
21.53.0515,37+0,26%100
21.44.5115,315-0,10%100
21.42.5215,335+0,03%100
21.41.4515,34+0,07%165
21.40.0415,35+0,13%133
21.39.5415,365+0,23%100
21.39.5415,34+0,07%100
21.35.3615,36+0,20%100
21.31.4015,315-0,10%100
21.26.5915,24-0,59%100
21.26.4215,25-0,52%100
21.21.1615,36+0,20%100
21.18.4215,28-0,33%100
21.14.4915,34+0,07%100
OraValoreVar.%Volume
21.10.0715,285-0,29%100
21.03.3215,21-0,78%100
21.03.3215,28-0,33%100
21.03.3215,27-0,39%100
21.03.3215,26-0,46%100
21.00.5415,20-0,85%100
20.54.0015,27-0,39%200
20.52.0215,20-0,85%100
20.50.2515,24-0,59%300
20.38.4415,20-0,85%100
20.36.4415,26-0,46%100
20.35.3615,3199-0,07%492
20.34.1815,20-0,85%100
20.30.0915,26-0,46%100
20.29.4415,31-0,13%100
20.24.0815,265-0,42%100
20.22.1315,245-0,55%100
20.22.0215,195-0,88%200
20.22.0115,25-0,52%416
20.22.0115,30-0,20%223
20.20.4515,29-0,26%100
20.20.0015,33INV.100
20.19.2615,37+0,26%102
20.16.1915,29-0,26%100
20.12.4415,33INV.100
20.12.2615,28-0,33%100
20.12.2315,31-0,13%189
20.12.2315,27-0,39%100
20.12.2315,28-0,33%100
19.58.3615,25-0,52%100
OraValoreVar.%Volume
19.55.2315,31-0,13%100
19.41.0915,25-0,52%100
19.37.3915,2401-0,59%496
19.36.2015,24-0,59%100
19.35.5215,295-0,23%200
19.29.0515,26-0,46%100
19.27.2915,34+0,07%100
19.27.2915,26-0,46%100
19.25.0215,30-0,20%111
19.24.3515,33INV.100
19.22.5815,25-0,52%100
19.19.5715,33INV.100
19.19.2115,28-0,33%200
19.18.5115,22-0,72%100
19.17.1515,28-0,33%100
19.17.1115,31-0,13%200
19.14.1915,275-0,36%100
19.12.3815,33INV.100
19.11.0815,325-0,03%100
19.09.5415,255-0,49%100
19.08.3515,32-0,07%100
19.07.3015,255-0,49%100
19.06.1715,325-0,03%100
19.06.1715,32-0,07%100
19.00.5215,265-0,42%100
18.51.2915,33INV.100
18.51.2915,34+0,07%200
18.49.0215,36+0,20%100
18.49.0215,365+0,23%100
18.49.0215,36+0,20%100
OraValoreVar.%Volume
18.48.5615,35+0,13%100
18.48.5615,33INV.100
18.48.5615,34+0,07%100
18.48.3715,255-0,49%200
18.48.2515,32-0,07%100
18.48.2515,31-0,13%100
18.48.0915,34+0,07%300
18.47.5815,28-0,33%100
18.47.5815,36+0,20%100
18.47.5815,34+0,07%1.080

(*) I dati sono limitati agli ultimi 100 contratti.

```