Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Brt Apartments

Mercato: NYSE

14,28
-2,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0214,28-2,39%3.211
21.59.5014,22-2,80%125
21.59.4514,285-2,36%100
21.59.4514,35-1,91%139
21.59.4514,285-2,36%100
21.48.0814,29-2,32%110
21.46.4614,23-2,73%100
21.38.4014,18-3,08%100
21.34.1914,30-2,26%270
21.20.3014,20-2,94%100
21.17.5714,32-2,12%110
21.08.2314,22-2,80%100
21.02.1414,21-2,87%100
21.01.4014,22-2,80%100
20.55.4014,24-2,67%319
20.43.5414,18-3,08%100
20.38.1114,20-2,94%100
20.07.5814,18-3,08%100
20.04.5814,19-3,01%100
20.04.5414,23-2,73%100
19.43.4214,18-3,08%100
19.36.3814,19-3,01%100
19.36.2914,23-2,73%100
19.31.4014,21-2,87%100
19.19.4214,19-3,01%100
19.19.4214,18-3,08%100
18.55.2914,15-3,28%100
18.50.0514,19-3,01%100
18.44.4614,22-2,80%100
18.43.2614,18-3,08%100
OraValoreVar.%Volume
18.43.2614,19-3,01%100
18.37.2014,205-2,90%100
18.35.1114,26-2,53%100
18.34.4714,27-2,46%100
18.25.1814,10-3,62%100
18.19.3114,06-3,90%100
18.19.3114,10-3,62%100
18.17.1614,22-2,80%269
18.15.4514,145-3,32%100
18.07.3414,05-3,96%100
18.01.4414,18-3,08%100
18.01.4414,19-3,01%100
17.55.1014,12-3,49%100
17.37.2614,25-2,60%100
17.19.3014,27-2,46%100
17.09.1114,42-1,44%100
17.08.5714,39-1,64%100
17.06.2614,41-1,50%100
17.06.2614,42-1,44%100
17.03.0914,39-1,64%100
16.35.4714,75+0,82%100
15.30.0114,58-0,34%1.411
15.30.0014,57-0,41%100
1.00.0014,63INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```