Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bruker Corporation Cum Pfd Registered

Mercato: NASDAQ - National

451,64
+0,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.38451,64INV.40
21.50.00450,03-0,36%40
21.50.00450,02-0,36%40
21.44.42449,76-0,42%42
21.38.42448,96-0,59%49
21.20.05447,91-0,83%44
21.20.04447,37-0,95%120
21.14.44446,81-1,07%41
21.04.03445,47-1,37%58
20.37.00445,27-1,41%64
20.20.01445,20-1,43%51
20.12.41445,87-1,28%40
20.04.09445,88-1,28%100
20.03.58445,81-1,29%100
20.03.51446,14-1,22%50
19.38.07446,28-1,19%46
19.30.24447,08-1,01%48
19.13.34447,68-0,88%46
18.53.23448,35-0,73%73
18.36.36446,21-1,20%60
18.35.59446,61-1,11%50
18.23.36445,27-1,41%44
17.55.56443,76-1,74%40
17.55.56443,98-1,70%40
17.37.38447,35-0,95%120
17.37.38447,44-0,93%231
17.37.38447,55-0,91%48
17.13.48444,20-1,65%53
16.54.13446,14-1,22%52
16.42.22444,06-1,68%43
OraValoreVar.%Volume
16.41.57442,72-1,98%47
16.41.56443,39-1,83%40
16.41.56443,66-1,77%40
16.38.31445,20-1,43%44
16.23.02448,82-0,62%64
16.00.03449,64-0,44%40
15.47.43449,94-0,38%40
15.44.49450,83-0,18%48
15.30.01445,57-1,34%51
21.58.54449,45-0,48%40

(*) I dati sono limitati agli ultimi 100 contratti.

```