Milano 17:35
49.665 +0,76%
Nasdaq 18:54
29.299 +0,22%
Dow Jones 18:54
49.602 -0,02%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Brun

Mercato: NASDAQ - National

21,93
+16,46%

Ultimo aggiornamento: 11/05/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.53.4021,93+16,46%100
18.53.4022,00+16,83%645
18.53.3222,06+17,15%100
18.53.2822,11+17,42%2.003
18.51.4122,00+16,83%100
18.51.4121,99+16,78%100
18.51.3922,00+16,83%1.045
18.51.3921,97+16,68%200
18.51.3922,00+16,83%403
18.51.3921,97+16,68%100
18.51.3821,94+16,52%1.100
18.51.2921,92+16,41%476
18.51.2921,91+16,36%100
18.51.2921,90+16,30%757
18.51.2921,89+16,25%100
18.51.2921,80+15,77%100
18.51.2921,90+16,30%5.400
18.51.2921,80+15,77%100
18.51.2921,90+16,30%200
18.51.2921,89+16,25%100
18.51.2921,90+16,30%300
18.51.2921,80+15,77%157
18.51.2921,90+16,30%3.290
18.51.2921,80+15,77%100
18.51.2921,90+16,30%3.200
18.51.1121,80+15,77%504
18.50.3221,71+15,29%137
18.50.3221,74+15,45%100
18.50.3221,71+15,29%462
18.50.3221,72+15,35%100
OraValoreVar.%Volume
18.50.3221,729+15,40%800
18.47.4121,805+15,80%100
18.46.0321,85+16,04%1.600
18.45.1721,86+16,09%300
18.45.1721,85+16,04%285
18.44.4421,86+16,09%100
18.43.5221,925+16,44%300
18.42.4621,85+16,04%1.000
18.42.0021,96+16,62%100
18.42.0022,00+16,83%942
18.42.0021,99+16,78%400
18.42.0021,94+16,52%100
18.42.0021,96+16,62%100
18.42.0021,975+16,70%100
18.42.0021,99+16,78%200
18.42.0021,96+16,62%100
18.42.0021,99+16,78%100
18.42.0021,96+16,62%100
18.40.4121,9768+16,71%528
18.39.2821,80+15,77%900
18.38.2121,71+15,29%1.200
18.37.3721,85+16,04%144
18.36.5321,99+16,78%300
18.36.5321,98+16,73%600
18.36.5321,96+16,62%100
18.36.5321,98+16,73%100
18.36.5321,80+15,77%727
18.36.4021,795+15,75%750
18.36.3921,68+15,14%1.000
18.36.3721,65+14,98%303
OraValoreVar.%Volume
18.36.3721,66+15,03%170
18.36.3721,65+14,98%415
18.36.2521,64+14,92%100
18.36.1421,60+14,71%100
18.35.3921,50+14,18%159
18.35.3021,54+14,39%100
18.35.2521,7194+15,34%450
18.34.3721,645+14,95%200
18.34.1421,53+14,34%100
18.34.0121,50+14,18%100
18.33.3921,68+15,14%100
18.33.3621,53+14,34%100
18.33.2721,80+15,77%500
18.33.2621,885+16,22%100
18.31.1421,88+16,20%100
18.31.0921,935+16,49%150
18.31.0121,88+16,20%300
18.30.3521,89+16,25%100
18.30.3321,935+16,49%100
18.30.2821,88+16,20%100
18.30.1421,89+16,25%176
18.28.5821,88+16,20%100
18.28.3221,89+16,25%800
18.28.3221,8801+16,20%800
18.28.3121,9205+16,41%100
18.28.3121,93+16,46%100
18.28.3021,92+16,41%300
18.28.0422,03+16,99%355
18.28.0021,93+16,46%100
18.27.4022,025+16,97%100
OraValoreVar.%Volume
18.27.4022,02+16,94%100
18.27.3022,02+16,94%1.100
18.27.2022,03+16,99%100
18.27.2022,02+16,94%600
18.27.2022,03+16,99%100
18.27.2022,02+16,94%300
18.27.2022,03+16,99%400
18.27.2022,10+17,37%2.606
18.27.2022,02+16,94%100
18.27.1822,10+17,37%147

(*) I dati sono limitati agli ultimi 100 contratti.

```