Milano 17:35
49.665 +0,76%
Nasdaq 19:39
29.353 +0,40%
Dow Jones 19:39
49.699 +0,18%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Brun

Mercato: NASDAQ - National

21,7
+15,24%

Ultimo aggiornamento: 11/05/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.39.5621,70+15,24%100
19.39.4521,89+16,25%300
19.39.4521,88+16,20%100
19.39.3221,79+15,72%100
19.39.1921,89+16,25%300
19.39.0721,89+16,25%200
19.39.0721,88+16,20%100
19.39.0321,75+15,51%100
19.38.5021,76+15,56%100
19.38.4321,86+16,09%156
19.38.4321,93+16,46%192
19.38.4321,92+16,41%192
19.38.3321,86+16,09%100
19.38.1122,04+17,05%219
19.38.1122,03+16,99%100
19.38.1121,93+16,46%311
19.35.3921,86+16,09%500
19.34.5721,75+15,51%100
19.30.5921,86+16,09%100
19.30.3521,84+15,99%800
19.30.3522,031+17,00%1.700
19.30.3522,095+17,34%137
19.30.3522,03+16,99%100
19.30.3522,04+17,05%100
19.30.3522,03+16,99%500
19.30.3522,04+17,05%100
19.30.3522,05+17,10%500
19.30.3522,03+16,99%8.800
19.30.3522,04+17,05%100
19.30.3522,03+16,99%700
OraValoreVar.%Volume
19.30.3522,04+17,05%100
19.30.3522,03+16,99%700
19.30.3522,04+17,05%100
19.30.3522,03+16,99%1.700
19.30.3522,04+17,05%100
19.30.2122,135+17,55%300
19.30.2122,15+17,63%100
19.30.2122,15+17,63%100
19.28.2122,095+17,34%117
19.25.3022,14+17,58%592
19.24.2322,05+17,10%100
19.24.2322,2499+18,16%1.000
19.24.2322,25+18,16%1.000
19.24.2222,15+17,63%100
19.24.2222,2335+18,07%1.000
19.24.2222,25+18,16%1.000
19.24.1222,25+18,16%630
19.24.1222,22+18,00%400
19.24.1222,20+17,90%100
19.24.1222,15+17,63%100
19.23.5622,115+17,45%300
19.23.5622,1716+17,75%200
19.23.5622,18+17,79%100
19.21.4322,1599+17,68%200
19.21.4322,18+17,79%200
19.21.4322,1599+17,68%449
19.21.4322,18+17,79%449
19.21.4322,1599+17,68%200
19.21.4322,16+17,68%200
19.21.4322,10+17,37%200
OraValoreVar.%Volume
19.21.4022,09+17,31%200
19.21.1722,16+17,68%423
19.20.4822,08+17,26%200
19.20.3121,985+16,76%100
19.20.3122,15+17,63%300
19.20.3122,135+17,55%100
19.20.3122,12+17,47%100
19.20.3122,14+17,58%100
19.20.3122,15+17,63%100
19.20.3122,13+17,53%200
19.20.2921,985+16,76%250
19.20.0022,05+17,10%300
19.19.5922,04+17,05%300
19.19.5422,02+16,94%100
19.19.5422,03+16,99%172
19.19.5322,04+17,05%200
19.19.5322,03+16,99%600
19.19.5322,02+16,94%1.100
19.19.5322,01+16,89%300
19.19.5322,00+16,83%100
19.19.5322,02+16,94%700
19.19.5322,01+16,89%1.742
19.19.5321,905+16,33%100
19.19.5322,01+16,89%4.400
19.17.0021,95+16,57%350
19.15.2521,97+16,68%200
19.14.0521,98+16,73%514
19.13.4121,80+15,77%100
19.13.3521,775+15,64%500
19.13.3421,75+15,51%100
OraValoreVar.%Volume
19.13.3121,715+15,32%100
19.13.3121,75+15,51%1.091
19.13.3121,715+15,32%546
19.11.2321,60+14,71%100
19.11.1721,675+15,11%100
19.10.0421,70+15,24%600
19.10.0321,61+14,76%100
19.09.5221,70+15,24%200
19.08.4121,60+14,71%100
19.08.3621,65+14,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```