Bt Brands

Mercato: NASDAQ - National

1,42

-3,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.21	1,42	INV.	100	142,00
20.59.10	1,41	-0,70%	184	259,44
20.51.41	1,4101	-0,70%	350	493,54
20.11.59	1,42	INV.	150	213,00
19.38.13	1,41	-0,70%	681	960,21
19.38.08	1,42	INV.	1.000	1.420,00
19.33.50	1,421	+0,07%	125	177,63
19.27.09	1,4201	+0,01%	576	817,98
19.13.01	1,4234	+0,24%	325	462,61
18.26.38	1,44	+1,41%	120	172,80
17.55.42	1,4251	+0,36%	332	473,13
17.41.50	1,42	INV.	100	142,00
17.40.12	1,43	+0,70%	433	619,19
17.29.59	1,4251	+0,36%	100	142,51
17.08.15	1,4186	-0,10%	2.367	3.357,83
16.58.26	1,42	INV.	179	254,18
16.53.47	1,4319	+0,84%	430	615,72
16.52.24	1,4201	+0,01%	100	142,01
16.52.24	1,43	+0,70%	100	143,00
16.52.24	1,42	INV.	100	142,00
16.52.24	1,421	+0,07%	100	142,10
16.52.24	1,42	INV.	100	142,00
16.52.24	1,4201	+0,01%	100	142,01
16.52.24	1,421	+0,07%	200	284,20
16.52.24	1,42	INV.	500	710,00
16.34.01	1,42	INV.	400	568,00
16.34.01	1,41	-0,70%	1.309	1.845,69
16.31.52	1,421	+0,07%	167	237,31
16.31.20	1,42	INV.	200	284,00
16.18.00	1,445	+1,76%	160	231,20

Ora	Valore	Var.%	Volume	Controvalore
16.17.38	1,43	+0,70%	200	286,00
16.17.38	1,445	+1,76%	499	721,06
16.13.08	1,426	+0,42%	4.000	5.704,00
15.44.04	1,445	+1,76%	400	578,00
15.42.40	1,44	+1,41%	800	1.152,00
15.42.40	1,448	+1,97%	400	579,20
15.38.35	1,43	+0,70%	100	143,00
15.27.07	1,4298	+0,69%	300	428,94
15.17.30	1,4051	-1,05%	500	702,55
15.17.10	1,42	INV.	1.100	1.562,00
15.13.32	1,43	+0,70%	178	254,54
15.09.56	1,4615	+2,92%	100	146,15
15.09.08	1,42	INV.	1.000	1.420,00
15.03.06	1,4101	-0,70%	1.664	2.346,41
15.03.06	1,41	-0,70%	1.000	1.410,00
14.53.00	1,40	-1,41%	1.224	1.713,60
14.53.00	1,4001	-1,40%	100	140,01
14.53.00	1,40	-1,41%	100	140,00
14.53.00	1,4001	-1,40%	213	298,22
14.53.00	1,38	-2,82%	190	262,20
14.51.04	1,3912	-2,03%	300	417,36
14.50.35	1,38	-2,82%	317	437,46
14.45.28	1,4264	+0,45%	400	570,56
14.44.07	1,3876	-2,28%	317	439,87
14.43.05	1,42	INV.	150	213,00
14.39.17	1,40	-1,41%	100	140,00
14.38.45	1,36	-4,23%	12.953	17.616,08
14.38.45	1,38	-2,82%	100	138,00
14.38.45	1,37	-3,52%	2.000	2.740,00
14.38.45	1,38	-2,82%	400	552,00

Ora	Valore	Var.%	Volume	Controvalore
14.38.45	1,39	-2,11%	100	139,00
14.38.45	1,40	-1,41%	100	140,00
14.38.45	1,4001	-1,40%	600	840,06
14.38.45	1,40	-1,41%	1.600	2.240,00
14.38.45	1,41	-0,70%	400	564,00
14.33.38	1,42	INV.	400	568,00
14.33.38	1,45	+2,11%	800	1.160,00
14.32.12	1,4568	+2,59%	500	728,40
14.31.57	1,4401	+1,42%	1.550	2.232,16
14.31.57	1,44	+1,41%	200	288,00
14.31.57	1,465	+3,17%	200	293,00
14.31.57	1,4401	+1,42%	100	144,01
14.31.57	1,44	+1,41%	100	144,00
14.31.57	1,4501	+2,12%	450	652,55
14.31.57	1,45	+2,11%	450	652,50
14.31.57	1,465	+3,17%	200	293,00
14.30.00	1,48	+4,23%	2.048	3.031,04
21.00.00	1,47	+3,52%	600	882,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide