Milano 14:06
43.668 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:06
9.719 +0,08%
Francoforte 14:06
24.080 +0,83%

Bt Brands

Mercato: NASDAQ - National

1,56
+1,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,56INV.106
21.59.501,54-1,28%105
21.59.121,58+1,28%100
21.05.081,59+1,92%100
21.05.081,60+2,56%100
20.38.031,565+0,32%1.212
20.37.001,56INV.840
20.37.001,5872+1,74%840
20.32.221,5491-0,70%175
20.19.121,56INV.3.606
20.19.071,5872+1,74%628
20.19.071,56INV.200
20.19.071,57+0,64%528
20.11.001,65+5,77%628
20.02.511,59+1,92%300
19.44.351,5509-0,58%200
19.30.201,57+0,64%300
19.10.151,55-0,64%884
18.26.541,54-1,28%100
17.58.381,515-2,88%838
17.44.561,527-2,12%200
17.34.571,538-1,41%200
17.34.511,5272-2,10%200
17.31.471,495-4,17%100
17.00.161,59+1,92%100
16.09.031,47-5,77%100
16.09.031,48-5,13%200
16.09.031,50-3,85%100
16.09.031,51-3,21%200
16.09.031,50-3,85%800
OraValoreVar.%Volume
16.09.031,51-3,21%358
16.09.031,505-3,53%200
16.09.031,505-3,53%200
15.51.421,50-3,85%322
15.42.581,51-3,21%100
15.33.571,56INV.235
21.59.501,53-1,92%324

(*) I dati sono limitati agli ultimi 100 contratti.

```