Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bt Brands

Mercato: NASDAQ - National

1,25
+2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.041,25+2,46%1.000
20.29.581,2502+2,48%1.000
20.29.531,25+2,46%1.000
20.29.481,2524+2,66%1.000
20.06.221,25+2,46%200
20.06.051,255+2,87%100
20.04.181,28+4,92%100
20.03.501,2801+4,93%300
20.03.501,28+4,92%300
20.03.501,2801+4,93%200
20.03.311,28+4,92%350
20.03.231,28+4,92%100
20.03.231,285+5,33%100
20.03.231,2801+4,93%100
20.03.071,28+4,92%400
20.02.541,28+4,92%500
20.02.541,2839+5,24%300
19.57.361,29+5,74%1.400
19.55.411,28+4,92%400
19.55.121,2801+4,93%200
19.54.291,285+5,33%200
19.54.291,28+4,92%100
19.44.531,28+4,92%3.300
19.44.421,2801+4,93%1.050
19.44.421,28+4,92%1.050
19.44.421,2801+4,93%450
19.44.421,28+4,92%450
19.44.341,2801+4,93%1.500
19.44.331,28+4,92%3.876
19.44.261,281+5,00%1.750
OraValoreVar.%Volume
19.44.021,28+4,92%400
19.44.021,2839+5,24%149
19.44.021,28+4,92%400
19.43.441,28+4,92%1.197
19.43.441,2801+4,93%525
19.43.441,2801+4,93%1.197
19.43.071,28+4,92%1.400
19.41.481,27+4,10%1.359
19.41.351,275+4,51%300
19.36.361,27+4,10%200
19.36.291,275+4,51%100
19.36.291,27+4,10%1.000
19.26.421,2601+3,29%750
19.21.181,27+4,10%600
19.21.131,265+3,69%200
19.21.131,259+3,20%2.000
19.21.131,26+3,28%2.300
18.58.141,25+2,46%500
18.29.061,24+1,64%100
17.46.431,2351+1,24%1.000
17.01.591,2462+2,15%151
16.49.081,2237+0,30%500
16.16.461,24+1,64%200
16.11.321,26+3,28%465
15.57.591,235+1,23%417
15.38.501,27+4,10%108
15.30.011,23+0,82%566
21.58.591,22INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```