Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bt Brands

Mercato: NASDAQ - National

1,94
+3,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,94INV.101
21.59.541,92-1,03%100
21.59.541,93-0,52%600
21.59.541,94INV.100
21.59.541,93-0,52%100
21.59.541,95+0,52%100
21.59.541,93-0,52%200
21.59.541,96+1,03%125
21.59.541,93-0,52%100
21.56.021,92-1,03%1.200
21.51.121,93-0,52%1.200
21.50.331,945+0,26%100
21.50.331,95+0,52%300
21.50.331,94INV.566
21.50.331,96+1,03%100
21.50.331,95+0,52%300
21.50.331,96+1,03%636
21.49.571,935-0,26%100
21.46.091,93-0,52%104
21.41.331,92-1,03%400
21.41.321,96+1,03%1.197
21.40.541,94INV.200
21.40.441,96+1,03%400
21.40.151,95+0,52%200
21.36.491,92-1,03%250
21.33.221,96+1,03%1.000
21.32.341,92-1,03%231
21.32.341,90-2,06%100
21.25.001,96+1,03%200
21.21.241,95+0,52%100
OraValoreVar.%Volume
21.20.321,91-1,55%100
21.18.091,94INV.400
21.16.211,925-0,77%1.346
21.16.151,94INV.100
21.13.281,93-0,52%100
21.13.281,92-1,03%236
21.10.231,94INV.400
21.08.481,92-1,03%200
21.08.481,90-2,06%101
21.04.271,93-0,52%300
21.03.201,89-2,58%100
21.01.201,93-0,52%200
21.00.431,9051-1,80%259
20.59.581,93-0,52%200
20.58.291,87-3,61%300
20.58.291,89-2,58%100
20.58.291,88-3,09%1.085
20.58.291,85-4,64%100
20.38.331,87-3,61%480
20.10.241,88-3,09%550
20.03.381,87-3,61%100
19.55.591,88-3,09%100
19.55.591,87-3,61%200
19.55.591,88-3,09%100
19.55.591,87-3,61%100
19.41.471,88-3,09%540
19.10.001,87-3,61%540
19.00.221,86-4,12%285
19.00.221,87-3,61%150
18.40.101,88-3,09%250
OraValoreVar.%Volume
18.09.591,855-4,38%100
18.09.591,86-4,12%100
18.09.591,85-4,64%100
18.09.591,86-4,12%100
18.09.591,86-4,12%100
17.47.331,85-4,64%330
17.42.221,7001-12,37%100
17.18.571,85-4,64%200
16.06.431,8699-3,61%200
16.06.431,86-4,12%236
22.00.001,87-3,61%128

(*) I dati sono limitati agli ultimi 100 contratti.

```