Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.
Dati intraday del 08/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.26 | ,0501 | INV. | 301 | 15,08 |
| 20.23.30 | ,0523 | +4,39% | 100 | 5,23 |
| 17.56.40 | ,0754 | +50,50% | 2.000 | 150,80 |
| 17.55.06 | ,0523 | +4,39% | 1.200 | 62,76 |
| 17.54.56 | ,0562 | +12,18% | 200 | 11,24 |
| 17.54.09 | ,0523 | +4,39% | 1.000 | 52,30 |
| 17.46.16 | ,0656 | +30,94% | 300 | 19,68 |
| 17.45.47 | ,0523 | +4,39% | 500 | 26,15 |
| 17.44.58 | ,059 | +17,76% | 200 | 11,80 |
| 17.44.49 | ,0523 | +4,39% | 900 | 47,07 |
| 17.44.49 | ,0523 | +4,39% | 1.830 | 95,71 |
| 17.44.46 | ,0523 | +4,39% | 1.140 | 59,62 |
| 17.43.09 | ,0505 | +0,80% | 500 | 25,25 |
| 17.41.48 | ,055 | +9,78% | 430 | 23,65 |
| 17.41.48 | ,0523 | +4,39% | 100 | 5,23 |
| 17.40.20 | ,0682 | +36,13% | 430 | 29,33 |
| 17.40.20 | ,0684 | +36,53% | 530 | 36,25 |
| 17.40.20 | ,0581 | +15,97% | 400 | 23,24 |
| 17.38.52 | ,0685 | +36,73% | 100 | 6,85 |
| 17.38.52 | ,0684 | +36,53% | 400 | 27,36 |
| 17.38.52 | ,069 | +37,72% | 300 | 20,70 |
| 17.29.10 | ,0684 | +36,53% | 300 | 20,52 |
| 17.29.10 | ,0683 | +36,33% | 300 | 20,49 |
| 17.28.07 | ,0594 | +18,56% | 751 | 44,61 |
| 17.17.25 | ,0684 | +36,53% | 500 | 34,20 |
| 17.16.09 | ,0976 | +94,81% | 200 | 19,52 |
| 17.15.05 | ,0601 | +19,96% | 1.000 | 60,10 |
| 17.13.25 | ,0602 | +20,16% | 1.000 | 60,20 |
| 17.10.34 | ,0601 | +19,96% | 100 | 6,01 |
| 17.10.34 | ,0605 | +20,76% | 350 | 21,18 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.34 | ,061 | +21,76% | 100 | 6,10 |
| 17.10.34 | ,0606 | +20,96% | 100 | 6,06 |
| 17.10.34 | ,0801 | +59,88% | 200 | 16,02 |
| 17.08.57 | ,0602 | +20,16% | 1.000 | 60,20 |
| 15.55.45 | ,1051 | +109,78% | 1.000 | 105,10 |
| 15.51.10 | ,0601 | +19,96% | 3.300 | 198,33 |
| 15.51.07 | ,0611 | +21,96% | 400 | 24,44 |
| 15.50.54 | ,06 | +19,76% | 6.000 | 360,00 |
| 15.50.02 | ,06 | +19,76% | 1.500 | 90,00 |
| 15.49.36 | ,062 | +23,75% | 500 | 31,00 |
| 15.49.36 | ,061 | +21,76% | 180 | 10,98 |
| 15.49.36 | ,062 | +23,75% | 200 | 12,40 |
| 15.49.36 | ,0708 | +41,32% | 300 | 21,24 |
| 15.49.36 | ,088 | +75,65% | 100 | 8,80 |
| 15.49.36 | ,061 | +21,76% | 200 | 12,20 |
| 15.49.10 | ,0836 | +66,87% | 1.500 | 125,40 |
| 15.37.28 | ,09 | +79,64% | 100 | 9,00 |
| 15.37.16 | ,0943 | +88,22% | 500 | 47,15 |
| 15.37.16 | ,0933 | +86,23% | 1.249 | 116,53 |
| 15.37.16 | ,0957 | +91,02% | 600 | 57,42 |
| 15.37.08 | ,0961 | +91,82% | 300 | 28,83 |
| 17.49.46 | ,1579 | +215,17% | 100 | 15,79 |
(*) I dati sono limitati agli ultimi 100 contratti.
```