Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Bucher Industries

ISIN: CH0002432174 - Mercato: Swiss Exchange

314
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05314,00INV.9.779
17.16.38314,50+0,16%27
17.16.37315,00+0,32%6
17.12.01314,50+0,16%57
16.32.38315,00+0,32%28
16.04.01315,50+0,48%1
15.42.47315,00+0,32%7
15.41.29314,50+0,16%37
15.36.49314,00INV.8
15.32.42314,50+0,16%25
15.32.05315,50+0,48%56
15.32.05315,00+0,32%24
15.32.05314,50+0,16%156
15.32.05315,00+0,32%405
14.47.56315,50+0,48%48
14.47.56316,50+0,80%200
14.47.56316,00+0,64%141
14.31.38315,50+0,48%200
14.20.55316,00+0,64%77
14.19.10316,50+0,80%3
14.09.45316,00+0,64%97
14.00.41316,50+0,80%24
13.20.47316,00+0,64%41
12.13.27315,50+0,48%55
12.12.32316,50+0,80%4
12.00.43316,00+0,64%96
11.41.17315,50+0,48%73
11.32.46314,50+0,16%5
11.32.46315,00+0,32%300
11.32.06314,00INV.1
OraValoreVar.%Volume
11.12.53315,00+0,32%2
11.12.53314,50+0,16%89
11.07.42315,50+0,48%100
11.03.10314,00INV.45
11.02.53315,00+0,32%61
10.47.32314,50+0,16%19
10.45.50315,00+0,32%143
10.28.30316,00+0,64%31
10.26.50315,50+0,48%198
10.19.51316,50+0,80%3
10.11.09315,50+0,48%6
10.09.15316,00+0,64%20
9.58.35315,50+0,48%158
9.54.15315,00+0,32%135
9.45.32315,00+0,32%37
9.45.32315,50+0,48%11
9.38.09315,50+0,48%67
9.31.14315,00+0,32%23
9.09.04314,50+0,16%17
9.08.25315,00+0,32%47
9.01.20314,00INV.3
9.01.20313,50-0,16%997
9.01.20313,50-0,16%3
17.31.06314,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```