Milano 8-set
0 0,00%
Nasdaq 8-set
29.508 -0,12%
Dow Jones 8-set
52.786 -1,18%
Londra 8-set
10.812 -0,10%
Francoforte 8-set
26.008 0,00%

Bucher Industries

ISIN: CH0002432174 - Mercato: Swiss Exchange

331,5
INV.

valuta in CHF

Ultimo aggiornamento: 08/09/2026
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
17.19.10331,50INV.78
17.15.44332,00+0,15%37
17.15.00331,50INV.9
16.59.11332,00+0,15%154
16.58.45331,00-0,15%8
16.53.14331,50INV.20
16.53.14332,00+0,15%66
16.46.02331,50INV.59
16.38.44331,00-0,15%28
16.31.45331,50INV.13
16.31.17331,00-0,15%34
16.29.40331,50INV.38
16.26.05331,00-0,15%10
16.05.35330,50-0,30%201
16.00.31331,00-0,15%66
16.00.04331,50INV.26
15.51.41331,00-0,15%83
15.45.16331,50INV.61
15.45.13332,00+0,15%52
15.45.13331,50INV.20
15.35.24331,00-0,15%51
15.30.55330,50-0,30%101
15.19.58331,00-0,15%30
15.19.51330,50-0,30%136
15.19.27331,00-0,15%19
15.11.50330,50-0,30%5
15.11.50331,50INV.78
15.11.50331,00-0,15%103
15.08.06330,50-0,30%102
14.52.43330,00-0,45%104
OraValoreVar.%Volume
14.41.21330,50-0,30%114
14.32.21331,00-0,15%30
14.12.05330,50-0,30%44
14.11.04332,00+0,15%26
14.11.04331,50INV.26
14.11.04331,00-0,15%52
13.30.16331,50INV.40
13.30.16331,00-0,15%41
13.09.15331,00-0,15%41
12.55.39330,50-0,30%1
12.48.40331,00-0,15%2
12.48.24331,50INV.53
12.48.01331,00-0,15%29
12.37.35330,50-0,30%50
12.20.28331,00-0,15%114
12.07.56330,50-0,30%12
12.07.54330,00-0,45%3
11.30.03329,50-0,60%63
11.14.30328,50-0,90%60
11.03.12329,00-0,75%78
10.56.44328,50-0,90%2
10.54.18328,00-1,06%36
10.50.39327,50-1,21%19
10.49.44328,00-1,06%37
10.45.22327,50-1,21%1
10.34.30328,00-1,06%45
10.33.46328,50-0,90%69
10.33.43329,00-0,75%115
10.26.14328,50-0,90%18
10.02.17328,00-1,06%37
OraValoreVar.%Volume
10.00.33327,50-1,21%6
9.52.05328,00-1,06%5
9.47.04328,50-0,90%21
9.38.15327,50-1,21%52
9.38.15328,00-1,06%58
9.38.15328,50-0,90%92
9.21.02329,00-0,75%30
9.09.15328,00-1,06%31
9.04.02329,50-0,60%3
9.02.57328,50-0,90%25
9.02.55329,00-0,75%26
9.00.48328,50-0,90%8
17.31.59329,00-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```