Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Bucher Industries

ISIN: CH0002432174 - Mercato: Swiss Exchange

305,5
-1,61%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.19.25305,50-1,61%46
17.16.47306,00-1,45%10
17.13.00306,00-1,45%126
17.13.00305,50-1,61%10
17.06.45305,50-1,61%78
17.02.03306,00-1,45%195
16.53.10306,50-1,29%693
16.52.47305,50-1,61%77
16.52.47306,00-1,45%56
16.42.20306,00-1,45%56
16.31.25306,50-1,29%15
16.31.20306,00-1,45%152
16.31.10305,50-1,61%28
16.31.09306,00-1,45%183
16.26.59306,00-1,45%64
16.26.59305,50-1,61%86
16.26.33306,00-1,45%71
16.26.33305,50-1,61%9
16.01.02306,50-1,29%167
15.47.15307,00-1,13%191
15.46.45306,50-1,29%37
15.46.26307,00-1,13%139
15.05.03307,50-0,97%77
15.00.57308,00-0,81%100
14.59.16307,50-0,97%49
14.44.01308,00-0,81%76
14.29.49309,00-0,48%89
14.29.06308,50-0,64%45
14.28.23308,00-0,81%32
14.28.23307,50-0,97%93
OraValoreVar.%Volume
14.19.16308,00-0,81%45
14.17.14308,50-0,64%2
14.11.45308,00-0,81%45
14.10.41307,50-0,97%1
14.10.14308,00-0,81%23
14.09.44307,50-0,97%5
14.09.38308,00-0,81%111
14.07.53307,50-0,97%15
14.06.38308,00-0,81%70
13.38.53308,50-0,64%2
13.30.37308,00-0,81%41
13.30.28308,50-0,64%7
13.15.55308,00-0,81%40
13.14.32308,00-0,81%462
13.14.32308,50-0,64%12
13.14.20308,50-0,64%49
12.41.09308,00-0,81%15
12.08.55308,50-0,64%100
11.55.07309,00-0,48%163
11.37.17310,00-0,16%100
11.36.25309,50-0,32%250
11.24.43309,00-0,48%56
11.23.06308,50-0,64%2
10.58.41308,00-0,81%2
10.37.05308,50-0,64%12
10.35.54308,00-0,81%175
10.34.52308,50-0,64%38
10.22.59309,00-0,48%20
10.22.45308,50-0,64%1
10.20.04309,00-0,48%1
OraValoreVar.%Volume
10.20.04309,50-0,32%17
10.15.31308,50-0,64%34
10.14.41309,00-0,48%40
10.08.06308,50-0,64%96
10.07.54310,00-0,16%16
10.07.54309,50-0,32%103
10.07.54309,00-0,48%41
10.00.20308,50-0,64%78
9.58.00309,00-0,48%206
9.36.40310,00-0,16%2
9.29.56309,50-0,32%28
9.16.13310,00-0,16%8
9.13.50310,50INV.16
9.11.55311,00+0,16%12
9.07.48310,50INV.49
9.05.36309,50-0,32%1
9.05.36310,00-0,16%12
9.01.51310,00-0,16%217
17.31.37310,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```