Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bucher Industries

ISIN: CH0002432174 - Mercato: Swiss Exchange

361
+0,28%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57361,00+0,28%5.332
17.14.33363,00+0,83%55
17.08.46362,00+0,56%18
17.08.46362,50+0,69%16
17.00.44362,50+0,69%56
16.49.11362,00+0,56%124
16.45.34362,50+0,69%24
16.39.28363,00+0,83%79
16.35.51363,50+0,97%32
16.35.51364,00+1,11%60
16.35.51364,00+1,11%9
16.32.09363,50+0,97%16
16.16.52363,00+0,83%16
16.16.41363,50+0,97%20
16.16.41363,00+0,83%60
16.16.41364,00+1,11%33
15.59.30363,50+0,97%21
15.47.46363,00+0,83%26
15.43.22362,50+0,69%3
15.43.16363,50+0,97%20
15.43.15363,00+0,83%87
15.42.54363,00+0,83%20
15.42.54363,50+0,97%75
15.42.03362,50+0,69%53
15.08.57362,00+0,56%2
15.08.53362,50+0,69%20
15.08.52362,00+0,56%19
15.08.52362,50+0,69%20
15.08.52362,00+0,56%16
15.08.52362,50+0,69%20
OraValoreVar.%Volume
15.08.52362,00+0,56%78
15.08.52363,00+0,83%62
14.45.55362,50+0,69%20
14.45.55362,00+0,56%83
14.40.38362,50+0,69%34
14.23.12363,00+0,83%57
14.19.37362,50+0,69%15
14.19.18363,00+0,83%56
14.09.22363,00+0,83%20
14.09.22362,50+0,69%40
14.09.22363,50+0,97%55
14.09.22363,00+0,83%45
14.09.22362,50+0,69%13
13.45.58362,00+0,56%15
13.42.12362,50+0,69%14
13.42.12363,50+0,97%71
13.41.14363,00+0,83%1
13.05.49362,50+0,69%20
13.05.49362,00+0,56%94
12.32.06363,00+0,83%60
12.32.05362,50+0,69%30
12.18.47363,00+0,83%20
12.18.47362,00+0,56%13
12.18.47362,50+0,69%62
12.18.42363,00+0,83%43
12.18.42363,50+0,97%70
12.14.48362,50+0,69%12
12.03.23363,50+0,97%3
11.57.43363,00+0,83%38
11.44.21363,50+0,97%32
OraValoreVar.%Volume
11.44.21364,00+1,11%20
11.44.21363,50+0,97%16
11.44.21364,00+1,11%17
11.44.21363,50+0,97%91
11.31.56363,00+0,83%115
11.03.25362,50+0,69%10
11.03.25362,00+0,56%55
10.59.32362,50+0,69%40
10.59.30362,00+0,56%8
10.50.29362,50+0,69%16
10.41.43362,00+0,56%26
10.39.59362,50+0,69%31
10.37.19363,00+0,83%62
10.37.19364,00+1,11%20
10.37.19363,00+0,83%16
10.37.19363,50+0,97%94
10.37.19363,50+0,97%20
10.30.56363,00+0,83%39
10.25.12362,50+0,69%41
10.18.56361,50+0,42%24
10.17.52361,50+0,42%46
10.17.52361,00+0,28%80
10.17.52362,00+0,56%64
10.16.36361,50+0,42%25
10.16.26362,00+0,56%28
10.14.34362,50+0,69%42
10.14.34363,00+0,83%40
10.14.34362,50+0,69%54
10.13.58363,00+0,83%60
10.06.25363,50+0,97%33
OraValoreVar.%Volume
9.57.45363,00+0,83%20
9.57.45362,50+0,69%4
9.51.00363,00+0,83%32
9.48.53363,50+0,97%20
9.40.00362,50+0,69%34
9.40.00363,00+0,83%14
9.36.36362,00+0,56%10
9.31.18361,50+0,42%28
9.30.58361,50+0,42%36
9.30.58362,00+0,56%20

(*) I dati sono limitati agli ultimi 100 contratti.

```