Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bucher Industries

ISIN: CH0002432174 - Mercato: Swiss Exchange

343,5
-1,58%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.19.59343,50-1,58%15
17.19.49342,50-1,86%101
17.19.49343,00-1,72%44
17.19.49344,00-1,43%19
17.19.47343,50-1,58%38
17.16.32344,00-1,43%13
17.13.33343,50-1,58%26
17.07.41343,00-1,72%20
17.07.23343,50-1,58%4
17.06.46344,00-1,43%13
17.06.38343,50-1,58%11
17.05.59344,00-1,43%52
17.05.08344,50-1,29%11
17.03.45345,00-1,15%114
16.53.16345,50-1,00%3
16.39.15346,00-0,86%74
16.30.57346,50-0,72%8
16.23.40346,00-0,86%51
16.06.21345,50-1,00%79
16.06.21346,00-0,86%27
16.01.21345,50-1,00%3
16.01.21345,00-1,15%162
16.01.20345,50-1,00%73
16.01.08346,00-0,86%46
15.47.49346,50-0,72%5
15.46.33346,00-0,86%44
15.25.26346,50-0,72%4
15.22.23347,00-0,57%11
15.16.49347,50-0,43%31
15.08.33347,00-0,57%28
OraValoreVar.%Volume
15.05.53347,50-0,43%23
14.59.15347,00-0,57%58
14.56.37346,50-0,72%26
14.50.28347,50-0,43%4
14.50.28347,00-0,57%42
14.49.36348,50-0,14%27
14.40.38348,00-0,29%8
14.40.36347,50-0,43%17
14.30.30347,00-0,57%38
14.20.26346,50-0,72%36
14.09.40346,00-0,86%9
14.02.00346,50-0,72%2
14.02.00347,50-0,43%42
13.51.56347,00-0,57%5
13.40.51346,50-0,72%35
13.32.19345,00-1,15%7
13.31.55345,50-1,00%20
13.25.17346,00-0,86%18
13.06.38345,50-1,00%21
12.52.15346,50-0,72%3
12.49.30345,50-1,00%200
12.14.21346,00-0,86%1
11.58.12345,50-1,00%3
11.51.06346,00-0,86%10
11.40.31347,50-0,43%3
11.40.31347,00-0,57%22
11.37.10347,50-0,43%16
11.34.51347,00-0,57%16
11.26.47346,50-0,72%4
11.07.09346,00-0,86%43
OraValoreVar.%Volume
10.53.47345,50-1,00%39
10.42.21345,00-1,15%77
10.41.28345,00-1,15%22
10.41.28345,50-1,00%28
10.41.01344,50-1,29%18
10.40.51345,00-1,15%36
10.32.48346,00-0,86%18
10.25.19345,50-1,00%10
10.24.08345,00-1,15%38
10.06.05345,50-1,00%16
9.50.21346,00-0,86%18
9.46.14347,50-0,43%11
9.43.16346,00-0,86%28
9.41.15345,00-1,15%29
9.41.15345,50-1,00%54
9.41.15347,00-0,57%47
9.35.26346,00-0,86%55
9.35.26346,50-0,72%17
9.26.48345,00-1,15%23
9.19.00346,00-0,86%21
9.19.00345,50-1,00%46
9.11.36346,50-0,72%35
17.31.28349,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```