Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Build-A-Bear Workshop

Mercato: NYSE

35,74
-1,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5135,74-1,05%100
21.59.5135,72-1,11%100
21.59.5135,74-1,05%100
21.59.5035,76-1,00%105
21.59.4935,71-1,14%100
21.59.3835,68-1,22%100
21.59.3435,70-1,16%500
21.59.1735,69-1,19%100
21.59.1535,70-1,16%100
21.59.1535,69-1,19%200
21.59.1435,70-1,16%432
21.59.0635,715-1,12%275
21.59.0435,70-1,16%100
21.59.0135,7075-1,14%100
21.58.4235,715-1,12%500
21.58.4035,71-1,14%100
21.58.3735,74-1,05%105
21.58.3135,75-1,02%781
21.58.1235,715-1,12%100
21.58.1235,72-1,11%100
21.57.5635,68-1,22%100
21.57.5635,72-1,11%105
21.57.5635,68-1,22%300
21.57.5535,655-1,29%200
21.57.4335,68-1,22%1.100
21.57.2535,715-1,12%566
21.57.1835,71-1,14%300
21.57.1535,70-1,16%160
21.57.1335,695-1,18%171
21.57.1335,69-1,19%200
OraValoreVar.%Volume
21.57.1135,675-1,23%100
21.57.0035,69-1,19%100
21.56.5935,695-1,18%347
21.56.4735,675-1,23%100
21.56.4735,67-1,25%200
21.56.4735,65-1,30%260
21.56.4735,64-1,33%500
21.56.4735,65-1,30%300
21.56.4735,64-1,33%100
21.56.4435,655-1,29%200
21.56.4435,68-1,22%700
21.56.4435,655-1,29%200
21.56.3935,66-1,27%176
21.56.2635,67-1,25%200
21.56.1735,63-1,36%181
21.56.0435,67-1,25%600
21.56.0435,64-1,33%100
21.56.0435,65-1,30%127
21.56.0435,67-1,25%417
21.56.0235,69-1,19%300
21.55.2235,67-1,25%377
21.55.0035,645-1,32%403
21.54.4235,69-1,19%300
21.54.2835,645-1,32%200
21.54.1335,655-1,29%167
21.54.1135,63-1,36%100
21.54.0135,57-1,52%100
21.53.3235,63-1,36%200
21.53.3135,625-1,37%173
21.52.4735,62-1,38%183
OraValoreVar.%Volume
21.52.0035,615-1,40%201
21.51.4935,595-1,45%200
21.51.4335,59-1,47%100
21.51.4335,58-1,50%100
21.51.4335,59-1,47%200
21.51.3335,625-1,37%100
21.51.0835,62-1,38%183
21.50.4635,61-1,41%200
21.50.1735,66-1,27%100
21.50.1235,6904-1,19%117
21.50.1035,66-1,27%100
21.50.0035,62-1,38%100
21.49.4935,68-1,22%100
21.48.5635,67-1,25%100
21.48.4735,68-1,22%170
21.48.3735,64-1,33%107
21.48.3735,67-1,25%100
21.47.4235,635-1,34%277
21.46.1735,62-1,38%100
21.46.1735,635-1,34%100
21.46.1735,62-1,38%633
21.46.1735,645-1,32%600
21.46.1035,63-1,36%324
21.46.1035,65-1,30%200
21.46.1035,63-1,36%631
21.46.0235,65-1,30%160
21.45.3035,67-1,25%100
21.45.0335,65-1,30%363
21.44.0235,645-1,32%185
21.43.2335,65-1,30%1.388
OraValoreVar.%Volume
21.43.1135,62-1,38%400
21.41.4735,645-1,32%168
21.40.4935,64-1,33%1.672
21.39.5835,69-1,19%300
21.38.0335,635-1,34%281
21.37.1435,65-1,30%200
21.37.1335,64-1,33%100
21.37.1235,66-1,27%500
21.37.0735,69-1,19%200
21.37.0735,67-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```