Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Build-A-Bear Workshop

Mercato: NYSE

30,425
-3,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1230,425-3,75%350
17.17.5830,43-3,73%200
17.16.5630,44-3,70%100
17.16.2130,49-3,54%100
17.15.1830,45-3,67%102
17.14.3530,43-3,73%200
17.14.2530,46-3,64%300
17.12.3330,47-3,61%100
17.11.0730,48-3,57%100
17.08.2530,495-3,53%105
17.08.1230,49-3,54%105
17.01.3630,42-3,76%100
16.58.4830,55-3,35%100
16.58.3930,41-3,80%400
16.57.2730,27-4,24%100
16.56.0030,34-4,02%500
16.55.1130,27-4,24%100
16.54.0630,42-3,76%100
16.53.0630,4301-3,73%123
16.52.3430,25-4,30%100
16.50.0730,405-3,81%100
16.50.0730,40-3,83%100
16.50.0230,41-3,80%500
16.47.4330,52-3,45%800
16.47.3130,41-3,80%100
16.46.4930,42-3,76%100
16.45.4630,45-3,67%100
16.45.2230,41-3,80%100
16.44.2130,50-3,51%100
16.41.5430,498-3,52%272
OraValoreVar.%Volume
16.38.4130,45-3,67%150
16.37.2830,55-3,35%200
16.36.5630,59-3,23%100
16.34.5230,65-3,04%102
16.33.5230,61-3,16%100
16.32.2430,57-3,29%312
16.32.2430,55-3,35%800
16.32.2430,60-3,20%400
16.31.4330,40-3,83%100
16.31.4030,475-3,59%400
16.30.1430,40-3,83%100
16.30.0430,4001-3,83%204
16.29.1630,45-3,67%100
16.28.4530,40-3,83%100
16.28.3030,4001-3,83%335
16.28.0630,50-3,51%100
16.27.2330,45-3,67%700
16.27.2330,455-3,65%100
16.27.2330,45-3,67%100
16.27.2330,46-3,64%100
16.27.2330,48-3,57%300
16.27.2330,46-3,64%220
16.27.2330,47-3,61%240
16.27.2330,48-3,57%240
16.27.1030,52-3,45%100
16.26.1830,5746-3,28%100
16.24.5230,52-3,45%100
16.24.3830,53-3,42%100
16.22.4030,72-2,82%100
16.22.2330,73-2,78%250
OraValoreVar.%Volume
16.21.4530,80-2,56%540
16.21.3330,80-2,56%200
16.21.3330,745-2,74%100
16.21.2730,73-2,78%1.000
16.21.1230,72-2,82%200
16.21.0930,70-2,88%200
16.21.0630,69-2,91%100
16.21.0330,61-3,16%320
16.21.0330,71-2,85%200
16.21.0030,80-2,56%200
16.21.0030,72-2,82%100
16.21.0030,75-2,72%4.984
16.21.0030,70-2,88%200
16.20.4030,80-2,56%100
16.19.1030,8159-2,51%150
16.18.1230,875-2,33%714
16.17.0530,87-2,34%100
16.17.0430,855-2,39%100
16.17.0130,79-2,59%100
16.16.3930,80-2,56%100
16.15.4530,86-2,37%400
16.15.0130,89-2,28%100
16.15.0130,91-2,21%100
16.15.0130,87-2,34%100
16.14.1630,88-2,31%100
16.11.4030,99-1,96%100
16.05.0131,10-1,61%200
16.04.0131,13-1,52%100
16.04.0131,085-1,66%100
16.03.1331,00-1,93%100
OraValoreVar.%Volume
16.03.1331,01-1,90%101
16.02.0030,86-2,37%200
16.00.3930,80-2,56%100
15.58.2430,73-2,78%100
15.58.2430,75-2,72%714
15.57.5830,70-2,88%100
15.54.2230,60-3,20%600
15.54.0230,50-3,51%920
15.51.1530,40-3,83%100
15.50.3930,53-3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```