Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Build-A-Bear Workshop

Mercato: NYSE

37,23
-3,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5737,23-0,13%266
20.59.5137,24-0,11%100
20.59.5137,29+0,03%200
20.59.4937,205-0,20%300
20.59.4837,26-0,05%800
20.59.4537,22-0,16%100
20.59.4337,275-0,01%100
20.59.4037,32+0,11%146
20.59.3437,21-0,19%100
20.59.3437,22-0,16%200
20.59.3437,21-0,19%100
20.59.3437,22-0,16%200
20.59.3437,25-0,08%100
20.59.3037,24-0,11%300
20.59.2737,25-0,08%336
20.59.1037,255-0,07%100
20.58.4837,16-0,32%134
20.58.4837,19-0,24%200
20.58.4237,17-0,30%300
20.58.3037,19-0,24%100
20.58.3037,20-0,21%100
20.58.3037,19-0,24%852
20.58.3037,18-0,27%1.036
20.58.2137,19-0,24%300
20.58.1237,20-0,21%300
20.58.1237,21-0,19%350
20.58.1237,20-0,21%100
20.58.1037,19-0,24%100
20.58.1037,205-0,20%300
20.58.1037,195-0,23%600
OraValoreVar.%Volume
20.58.1037,20-0,21%100
20.58.1037,19-0,24%200
20.58.1037,195-0,23%100
20.58.1037,21-0,19%100
20.58.1037,19-0,24%100
20.58.1037,18-0,27%100
20.58.1037,21-0,19%100
20.58.1037,165-0,31%100
20.58.1037,17-0,30%200
20.58.1037,20-0,21%100
20.58.1037,17-0,30%400
20.58.1037,14-0,38%100
20.58.1037,15-0,35%100
20.58.1037,17-0,30%200
20.58.1037,17-0,30%100
20.58.1037,20-0,21%100
20.58.0337,20-0,21%200
20.58.0137,17-0,30%300
20.58.0037,18-0,27%500
20.58.0037,16-0,32%100
20.58.0037,18-0,27%100
20.58.0037,17-0,30%200
20.57.4837,14-0,38%343
20.57.4837,15-0,35%512
20.57.1337,20-0,21%898
20.57.1337,22-0,16%100
20.57.1337,19-0,24%300
20.57.0837,23-0,13%190
20.57.0837,225-0,15%104
20.57.0137,23-0,13%100
OraValoreVar.%Volume
20.57.0137,22-0,16%388
20.57.0137,22-0,16%100
20.56.5837,23-0,13%500
20.56.5137,20-0,21%100
20.56.3837,225-0,15%290
20.56.3837,21-0,19%160
20.56.1037,24-0,11%100
20.56.0937,235-0,12%129
20.56.0237,23-0,13%190
20.56.0037,26-0,05%100
20.56.0037,255-0,07%200
20.56.0037,26-0,05%200
20.56.0037,255-0,07%200
20.55.3937,25-0,08%100
20.55.3937,245-0,09%100
20.55.2937,26-0,05%100
20.55.2437,28INV.200
20.55.2437,26-0,05%600
20.55.1937,23-0,13%199
20.55.1937,22-0,16%147
20.55.1937,23-0,13%400
20.55.0237,3375+0,15%100
20.55.0237,29+0,03%300
20.55.0137,335+0,15%200
20.55.0137,35+0,19%118
20.55.0137,345+0,17%300
20.55.0037,33+0,13%200
20.55.0037,34+0,16%400
20.55.0037,33+0,13%100
20.54.3337,315+0,09%100
OraValoreVar.%Volume
20.54.3337,34+0,16%100
20.54.3337,315+0,09%100
20.54.2937,3499+0,19%105
20.53.4437,315+0,09%100
20.53.4437,31+0,08%100
20.53.4437,30+0,05%200
20.53.3937,285+0,01%204
20.53.3537,29+0,03%200
20.53.2037,27-0,03%215
20.53.0337,24-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```