Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog

Mercato: NASDAQ - National

0,195

+9,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.51.31	,195	+2,63%	151	29,45
18.40.51	,185	-2,63%	770	142,45
18.40.51	,186	-2,11%	474	88,16
18.25.27	,189	-0,53%	363	68,61
17.58.02	,21	+10,53%	586	123,06
17.52.13	,185	-2,63%	604	111,74
17.51.24	,186	-2,11%	351	65,29
17.42.25	,2133	+12,26%	100	21,33
17.42.25	,2376	+25,05%	251	59,64
17.37.30	,23	+21,05%	200	46,00
17.37.30	,24	+26,32%	1.237	296,88
17.34.50	,18	-5,26%	589	106,02
17.32.35	,23	+21,05%	245	56,35
17.32.35	,22	+15,79%	100	22,00
17.28.40	,2388	+25,68%	100	23,88
17.28.22	,2399	+26,26%	804	192,88
17.28.22	,24	+26,32%	804	192,96
17.28.09	,2388	+25,68%	100	23,88
17.26.52	,22	+15,79%	1.679	369,38
17.26.52	,2195	+15,53%	250	54,88
17.26.52	,22	+15,79%	100	22,00
17.26.52	,23	+21,05%	360	82,80
17.26.22	,21	+10,53%	1.050	220,50
17.26.22	,1999	+5,21%	761	152,12
17.26.22	,1998	+5,16%	321	64,14
17.26.22	,2078	+9,37%	874	181,62
17.26.22	,1998	+5,16%	1.079	215,58
17.26.04	,2078	+9,37%	100	20,78
17.24.40	,2085	+9,74%	100	20,85
17.24.16	,1998	+5,16%	100	19,98

Ora	Valore	Var.%	Volume	Controvalore
17.19.43	,185	-2,63%	421	77,89
17.17.30	,19	INV.	100	19,00
16.56.21	,173	-8,95%	100	17,30
16.54.07	,1745	-8,16%	400	69,80
16.31.47	,2188	+15,16%	1.567	342,86
16.00.02	,22	+15,79%	100	22,00
15.55.57	,21	+10,53%	100	21,00
15.55.36	,20	+5,26%	100	20,00
15.52.47	,19	INV.	118	22,42
15.46.04	,1999	+5,21%	100	19,99
15.43.56	,20	+5,26%	100	20,00
15.43.21	,19	INV.	461	87,59
15.41.31	,182	-4,21%	500	91,00
15.41.28	,1819	-4,26%	500	90,95
21.50.36	,1777	-6,47%	107	19,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide