Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Burberry

ISIN: GB0031743007 - Mercato: LSE - Domestic

10,98
+0,92%

valuta in GBP

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2010,98+0,92%858.370
17.29.5011,05+1,56%1.210
17.29.3611,055+1,61%1.954
17.29.1011,065+1,70%57
17.29.0311,06+1,65%192
17.29.0211,07+1,75%292
17.29.0211,065+1,70%494
17.28.4611,06+1,65%37
17.28.3911,065+1,70%275
17.28.2411,06+1,65%827
17.28.2411,055+1,61%577
17.27.3911,065+1,70%1.174
17.27.3511,06+1,65%380
17.27.2511,055+1,61%663
17.27.2511,06+1,65%245
17.27.2511,05+1,56%278
17.27.2411,06+1,65%1.745
17.27.2311,055+1,61%594
17.27.2311,05+1,56%278
17.27.2311,055+1,61%265
17.27.2311,06+1,65%752
17.27.2311,055+1,61%278
17.27.2211,06+1,65%513
17.27.2011,065+1,70%172
17.27.2011,06+1,65%504
17.27.2011,055+1,61%139
17.27.2011,045+1,52%365
17.27.2011,055+1,61%288
17.27.1911,06+1,65%234
17.27.1911,05+1,56%323
OraValoreVar.%Volume
17.27.1911,055+1,61%18
17.27.1911,06+1,65%313
17.27.1911,055+1,61%393
17.27.0311,045+1,52%30
17.26.5911,05+1,56%100
17.26.3311,04+1,47%990
17.26.2111,045+1,52%362
17.26.2011,04+1,47%537
17.26.2011,045+1,52%634
17.26.1911,05+1,56%315
17.26.1811,045+1,52%634
17.26.1711,04+1,47%1.980
17.26.0911,035+1,42%384
17.25.0311,03+1,38%1.401
17.24.5411,02+1,29%743
17.24.4311,025+1,33%133
17.24.1811,03+1,38%328
17.24.0711,035+1,42%259
17.23.5311,03+1,38%190
17.23.5111,035+1,42%203
17.23.4011,04+1,47%127
17.23.4011,045+1,52%470
17.23.2811,04+1,47%1.054
17.23.2711,035+1,42%1.026
17.22.5911,03+1,38%170
17.22.0011,025+1,33%883
17.19.0511,03+1,38%871
17.18.5311,035+1,42%1.255
17.18.4811,04+1,47%7
17.17.4911,035+1,42%658
OraValoreVar.%Volume
17.17.3911,03+1,38%100
17.17.0011,03+1,38%492
17.17.0011,025+1,33%1.185
17.15.4911,02+1,29%368
17.15.4911,015+1,24%247
17.15.4611,01+1,19%809
17.13.2511,005+1,15%44
17.13.2511,00+1,10%530
17.12.1510,995+1,06%349
17.09.5210,985+0,97%83
17.09.2810,99+1,01%642
17.06.5110,985+0,97%155
17.06.4710,99+1,01%287
17.06.4510,985+0,97%18
17.06.4510,99+1,01%331
17.06.4510,985+0,97%568
17.06.4010,98+0,92%1.059
17.06.4010,975+0,87%1.212
17.06.3710,97+0,83%403
17.06.3110,975+0,87%9
17.06.2210,98+0,92%71
17.05.1610,985+0,97%1.263
17.04.4011,00+1,10%126
17.03.3311,005+1,15%58
17.02.4811,01+1,19%1.150
17.01.0011,02+1,29%434
16.59.5211,015+1,24%700
16.59.4711,01+1,19%377
16.59.4611,015+1,24%385
16.59.4111,02+1,29%360
OraValoreVar.%Volume
16.59.3611,025+1,33%1.125
16.59.3211,02+1,29%256
16.59.3211,015+1,24%361
16.59.3111,025+1,33%43
16.59.3111,035+1,42%83
16.59.3111,04+1,47%4.182
16.56.0011,055+1,61%42
16.53.4111,065+1,70%304
16.51.1311,055+1,61%80
16.50.5411,06+1,65%179

(*) I dati sono limitati agli ultimi 100 contratti.

```