Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Burberry

ISIN: GB0031743007 - Mercato: LSE - Domestic

12,015
-1,15%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.2312,015-1,15%120
16.24.2312,01-1,19%140
16.24.0012,02-1,11%647
16.24.0012,025-1,07%70
16.23.0812,05-0,86%229
16.22.2612,075-0,66%791
16.21.5912,08-0,62%292
16.21.2112,085-0,58%10
16.20.3312,08-0,62%586
16.20.3212,065-0,74%346
16.18.1512,06-0,78%128
16.18.1512,065-0,74%260
16.17.1012,055-0,82%182
16.17.1012,045-0,90%406
16.15.3612,03-1,03%332
16.15.3612,035-0,99%565
16.15.2712,045-0,90%246
16.14.5412,05-0,86%657
16.14.5412,045-0,90%133
16.14.4212,035-0,99%429
16.13.4712,03-1,03%441
16.13.4112,04-0,95%246
16.13.2312,025-1,07%400
16.13.2312,02-1,11%450
16.13.2312,015-1,15%937
16.13.2312,01-1,19%1.417
16.13.0612,025-1,07%41
16.13.0612,02-1,11%230
16.13.0612,015-1,15%416
16.11.0512,08-0,62%954
OraValoreVar.%Volume
16.11.0512,07-0,70%226
16.10.4112,075-0,66%1
16.10.4012,07-0,70%109
16.10.3812,075-0,66%72
16.10.2112,08-0,62%284
16.10.1012,075-0,66%36
16.09.5212,08-0,62%141
16.09.3812,085-0,58%589
16.09.3612,08-0,62%156
16.09.3012,075-0,66%6
16.07.3612,08-0,62%128
16.07.3612,085-0,58%133
16.06.2212,07-0,70%682
16.05.5512,065-0,74%389
16.05.5512,07-0,70%333
16.05.5512,06-0,78%452
16.05.1912,045-0,90%625
16.05.1912,04-0,95%231
16.05.1912,03-1,03%218
16.05.1612,02-1,11%95
16.05.1612,025-1,07%376
16.05.1612,04-0,95%222
16.05.1612,035-0,99%161
16.05.1612,03-1,03%58
16.05.1012,025-1,07%161
16.05.1012,02-1,11%217
16.05.0912,015-1,15%121
16.05.0812,03-1,03%530
16.05.0712,035-0,99%582
16.05.0712,04-0,95%363
OraValoreVar.%Volume
16.05.0712,045-0,90%317
16.05.0712,035-0,99%764
16.05.0712,03-1,03%58
16.04.4012,01-1,19%49
16.04.3912,015-1,15%288
16.04.3912,01-1,19%280
16.04.1612,02-1,11%18
16.03.0112,035-0,99%37
16.03.0112,03-1,03%11
16.03.0112,035-0,99%215
16.02.5912,025-1,07%325
16.02.5912,035-0,99%234
16.02.0612,07-0,70%95
16.01.5212,085-0,58%100
16.01.5112,09-0,53%1.916
16.01.1112,095-0,49%117
16.01.0412,10-0,45%60
16.00.3512,105-0,41%65
16.00.1212,11-0,37%100
16.00.1012,105-0,41%224
16.00.0012,10-0,45%455
15.59.2812,095-0,49%444
15.58.4012,10-0,45%47
15.58.4012,105-0,41%40
15.58.4012,10-0,45%448
15.58.2812,11-0,37%751
15.56.5312,105-0,41%10
15.56.4412,115-0,33%50
15.56.4412,12-0,29%661
15.56.4312,125-0,25%113
OraValoreVar.%Volume
15.55.4512,13-0,21%183
15.54.5612,135-0,16%222
15.54.5612,14-0,12%58
15.54.3012,125-0,25%15
15.53.0712,135-0,16%46
15.52.3612,135-0,16%47
15.52.3612,13-0,21%193
15.52.3612,14-0,12%218
15.51.3212,15-0,04%782
15.51.3212,145-0,08%562

(*) I dati sono limitati agli ultimi 100 contratti.

```