Burberry

ISIN: GB0031743007 - Mercato: LSE - Domestic

10,07

-0,89%

valuta in GBP

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	10,07	-0,89%	425.556	4.285.348,92
17.30.00	10,065	-0,94%	746	7.508,49
17.29.53	10,06	-0,98%	178	1.790,68
17.29.53	10,065	-0,94%	78	785,07
17.29.37	10,06	-0,98%	54	543,24
17.29.00	10,065	-0,94%	105	1.056,83
17.29.00	10,07	-0,89%	255	2.567,85
17.28.52	10,065	-0,94%	1.474	14.835,81
17.28.50	10,06	-0,98%	287	2.887,22
17.28.22	10,055	-1,03%	823	8.275,27
17.28.08	10,06	-0,98%	908	9.134,48
17.26.47	10,055	-1,03%	909	9.140,00
17.26.04	10,06	-0,98%	320	3.219,20
17.26.04	10,065	-0,94%	249	2.506,19
17.26.02	10,065	-0,94%	1.403	14.121,20
17.26.02	10,06	-0,98%	506	5.090,36
17.26.02	10,055	-1,03%	2.720	27.349,60
17.25.36	10,06	-0,98%	739	7.434,34
17.25.05	10,055	-1,03%	82	824,51
17.23.47	10,06	-0,98%	842	8.470,52
17.22.22	10,065	-0,94%	11	110,72
17.19.15	10,07	-0,89%	199	2.003,93
17.19.07	10,065	-0,94%	37	372,41
17.17.38	10,07	-0,89%	134	1.349,38
17.17.32	10,075	-0,84%	40	403,00
17.17.32	10,07	-0,89%	175	1.762,25
17.15.48	10,06	-0,98%	335	3.370,10
17.15.26	10,055	-1,03%	384	3.861,12
17.12.32	10,065	-0,94%	135	1.358,78
17.10.24	10,075	-0,84%	1.481	14.921,08

Ora	Valore	Var.%	Volume	Controvalore
17.10.24	10,08	-0,79%	1.134	11.430,72
17.10.24	10,085	-0,74%	180	1.815,30
17.10.24	10,08	-0,79%	2.175	21.924,00
17.10.24	10,08	-0,79%	724	7.297,92
17.10.11	10,075	-0,84%	370	3.727,75
17.08.20	10,07	-0,89%	1.119	11.268,33
17.08.20	10,08	-0,79%	589	5.937,12
17.05.13	10,065	-0,94%	193	1.942,55
17.05.06	10,06	-0,98%	974	9.798,44
17.02.37	10,065	-0,94%	2.572	25.887,18
16.58.06	10,06	-0,98%	240	2.414,40
16.58.00	10,055	-1,03%	92	925,06
16.56.36	10,06	-0,98%	269	2.706,14
16.53.47	10,075	-0,84%	599	6.034,93
16.53.47	10,08	-0,79%	431	4.344,48
16.53.05	10,07	-0,89%	180	1.812,60
16.52.50	10,075	-0,84%	267	2.690,03
16.50.08	10,08	-0,79%	589	5.937,12
16.49.15	10,085	-0,74%	598	6.030,83
16.45.15	10,075	-0,84%	1.449	14.598,68
16.44.50	10,07	-0,89%	243	2.447,01
16.41.29	10,065	-0,94%	278	2.798,07
16.40.11	10,06	-0,98%	247	2.484,82
16.40.05	10,055	-1,03%	1.253	12.598,92
16.40.02	10,05	-1,08%	1.746	17.547,30
16.37.55	10,055	-1,03%	66	663,63
16.37.08	10,06	-0,98%	184	1.851,04
16.36.46	10,065	-0,94%	193	1.942,55
16.36.14	10,055	-1,03%	11	110,61
16.36.14	10,06	-0,98%	67	674,02

Ora	Valore	Var.%	Volume	Controvalore
16.36.12	10,05	-1,08%	6.731	67.646,55
16.34.53	10,06	-0,98%	44	442,64
16.34.09	10,065	-0,94%	42	422,73
16.33.26	10,07	-0,89%	1.567	15.779,69
16.33.22	10,065	-0,94%	110	1.107,15
16.31.44	10,075	-0,84%	900	9.067,50
16.31.44	10,07	-0,89%	110	1.107,70
16.30.00	10,07	-0,89%	39	392,73
16.26.54	10,075	-0,84%	1.263	12.724,73
16.25.40	10,085	-0,74%	61	615,19
16.24.55	10,09	-0,69%	201	2.028,09
16.23.05	10,085	-0,74%	48	484,08
16.22.14	10,08	-0,79%	20	201,60
16.21.32	10,07	-0,89%	1.052	10.593,64
16.19.27	10,08	-0,79%	61	614,88
16.18.35	10,085	-0,74%	42	423,57
16.18.18	10,09	-0,69%	426	4.298,34
16.18.12	10,085	-0,74%	193	1.946,41
16.17.58	10,08	-0,79%	247	2.489,76
16.15.19	10,06	-0,98%	318	3.199,08
16.15.19	10,065	-0,94%	257	2.586,71
16.15.07	10,055	-1,03%	990	9.954,45
16.15.07	10,06	-0,98%	61	613,66
16.15.07	10,065	-0,94%	501	5.042,57
16.13.24	10,075	-0,84%	867	8.735,03
16.13.16	10,0825	-0,76%	39	393,22
16.13.16	10,085	-0,74%	361	3.640,69
16.12.36	10,085	-0,74%	398	4.013,83
16.12.36	10,09	-0,69%	413	4.167,17
16.11.48	10,08	-0,79%	39	393,12

Ora	Valore	Var.%	Volume	Controvalore
16.11.29	10,075	-0,84%	64	644,80
16.09.52	10,07	-0,89%	61	614,27
16.09.42	10,075	-0,84%	74	745,55
16.06.20	10,085	-0,74%	798	8.047,83
16.05.52	10,08	-0,79%	74	745,92
16.05.33	10,085	-0,74%	74	746,29
16.03.28	10,08	-0,79%	60	604,80
16.02.58	10,085	-0,74%	37	373,15
16.00.25	10,10	-0,59%	1.129	11.402,90
15.59.43	10,095	-0,64%	54	545,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide