Burberry

ISIN: GB0031743007 - Mercato: LSE - Domestic

11,46

+1,01%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.50	11,46	+1,01	806	9.237
16.41.48	11,465	+1,06	237	2.717
16.41.37	11,47	+1,10	724	8.304
16.41.34	11,465	+1,06	566	6.489
16.40.58	11,46	+1,01	85	974
16.39.51	11,475	+1,15	438	5.026
16.39.50	11,48	+1,19	29	333
16.38.58	11,485	+1,23	95	1.091
16.38.42	11,48	+1,19	125	1.435
16.38.32	11,475	+1,15	641	7.355
16.38.31	11,47	+1,10	344	3.946
16.36.40	11,465	+1,06	139	1.594
16.36.30	11,47	+1,10	182	2.088
16.36.13	11,475	+1,15	180	2.066
16.36.12	11,47	+1,10	333	3.820
16.35.52	11,465	+1,06	1	11
16.35.11	11,47	+1,10	571	6.549
16.33.57	11,48	+1,19	119	1.366
16.33.47	11,49	+1,28	328	3.769
16.30.59	11,495	+1,32	1.048	12.047
16.30.40	11,49	+1,28	269	3.091
16.30.00	11,485	+1,23	651	7.477
16.27.51	11,475	+1,15	421	4.831
16.27.02	11,475	+1,15	59	677
16.27.02	11,48	+1,19	1.597	18.334
16.27.02	11,475	+1,15	441	5.060
16.27.02	11,47	+1,10	44	505
16.26.00	11,47	+1,10	162	1.858
16.25.13	11,475	+1,15	200	2.295
16.25.11	11,47	+1,10	480	5.506

```