Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Burberry

ISIN: GB0031743007 - Mercato: LSE - Domestic

12,525
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.30.0012,535+0,08%139
13.29.5512,555+0,24%153
13.29.5112,54+0,12%402
13.29.4512,555+0,24%62
13.27.4412,545+0,16%604
13.25.4112,54+0,12%120
13.24.5412,545+0,16%335
13.24.5412,555+0,24%309
13.19.4612,545+0,16%238
13.19.0012,565+0,32%262
13.18.5812,58+0,44%248
13.18.5812,595+0,56%259
13.18.5712,605+0,64%122
13.17.4112,61+0,68%127
13.15.1212,615+0,72%224
12.57.1612,605+0,64%179
12.57.1512,60+0,60%282
12.56.4412,615+0,72%573
12.56.4412,61+0,68%386
12.53.1412,615+0,72%16
12.49.3012,61+0,68%166
12.41.2012,62+0,76%271
12.41.2012,615+0,72%127
12.41.2012,625+0,80%537
12.26.2012,625+0,80%206
12.24.4912,62+0,76%115
12.20.0412,625+0,80%711
12.19.5812,62+0,76%242
12.19.4412,615+0,72%133
12.11.5312,61+0,68%185
OraValoreVar.%Volume
12.11.5312,615+0,72%346
12.05.5812,605+0,64%48
11.58.5512,625+0,80%163
11.57.0212,63+0,84%103
11.55.5012,635+0,88%134
11.54.2712,625+0,80%280
11.51.0012,63+0,84%113
11.51.0012,635+0,88%505
11.51.0012,64+0,92%47
11.42.4512,625+0,80%197
11.40.0212,62+0,76%403
11.34.0112,625+0,80%41
11.30.4512,635+0,88%225
11.30.2712,645+0,96%36
11.30.2712,65+1,00%244
11.30.2412,64+0,92%13
11.27.4812,62+0,76%278
11.25.3312,63+0,84%115
11.25.3312,625+0,80%147
11.25.3312,635+0,88%36
11.24.5812,615+0,72%306
11.24.5412,625+0,80%189
11.22.4612,62+0,76%38
11.11.5412,615+0,72%369
11.11.5312,62+0,76%106
11.11.4412,625+0,80%51
11.11.4412,63+0,84%483
11.11.4212,62+0,76%52
10.57.3712,615+0,72%239
10.57.1412,605+0,64%120
OraValoreVar.%Volume
10.57.1412,60+0,60%254
10.57.1412,61+0,68%77
10.48.4412,605+0,64%413
10.47.5412,605+0,64%35
10.47.5412,61+0,68%235
10.39.2612,625+0,80%175
10.36.5112,635+0,88%362
10.36.5112,63+0,84%107
10.36.5112,625+0,80%19
10.35.4212,605+0,64%13
10.33.1412,62+0,76%48
10.33.0012,625+0,80%172
10.32.4412,615+0,72%60
10.32.4312,62+0,76%287
10.32.4312,61+0,68%167
10.32.4312,62+0,76%300
10.32.4312,625+0,80%200
10.32.4312,63+0,84%108
10.32.4312,635+0,88%133
10.31.3112,625+0,80%111
10.31.3112,63+0,84%386
10.27.5312,645+0,96%12
10.27.5312,65+1,00%19
10.25.2312,635+0,88%9
10.18.1012,62+0,76%154
10.18.1012,615+0,72%150
10.18.1012,61+0,68%490
10.18.0712,605+0,64%242
10.18.0712,60+0,60%320
10.14.4012,605+0,64%14
OraValoreVar.%Volume
10.14.4012,60+0,60%156
10.14.4012,595+0,56%195
10.02.2212,565+0,32%228
10.02.2112,545+0,16%373
10.02.2012,53+0,04%117
10.02.2012,525INV.104
10.02.2012,52-0,04%171
10.02.2012,515-0,08%415
10.02.0012,51-0,12%231
10.01.1212,495-0,24%270

(*) I dati sono limitati agli ultimi 100 contratti.

```