Burberry

ISIN: GB0031743007 - Mercato: LSE - Domestic

12,13

+3,01%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	12,13	+3,01%	677.526	8.218.390,38
17.29.37	12,155	+3,23%	82	996,71
17.29.00	12,15	+3,18%	258	3.134,70
17.28.26	12,145	+3,14%	460	5.586,70
17.28.02	12,14	+3,10%	60	728,40
17.27.51	12,145	+3,14%	287	3.485,62
17.27.45	12,14	+3,10%	491	5.960,74
17.27.14	12,145	+3,14%	251	3.048,40
17.26.04	12,15	+3,18%	137	1.664,55
17.26.04	12,145	+3,14%	838	10.177,51
17.26.04	12,15	+3,18%	23	279,45
17.25.22	12,165	+3,31%	208	2.530,32
17.25.22	12,155	+3,23%	299	3.634,35
17.25.11	12,16	+3,27%	1.761	21.413,76
17.25.10	12,165	+3,31%	200	2.433,00
17.25.09	12,16	+3,27%	1.182	14.373,12
17.25.07	12,155	+3,23%	306	3.719,43
17.24.00	12,15	+3,18%	1.011	12.283,65
17.23.25	12,145	+3,14%	126	1.530,27
17.23.00	12,14	+3,10%	104	1.262,56
17.20.14	12,145	+3,14%	550	6.679,75
17.19.56	12,14	+3,10%	749	9.092,86
17.19.55	12,145	+3,14%	530	6.436,85
17.16.43	12,14	+3,10%	282	3.423,48
17.16.35	12,145	+3,14%	246	2.987,67
17.14.27	12,14	+3,10%	517	6.276,38
17.14.05	12,145	+3,14%	757	9.193,77
17.11.23	12,14	+3,10%	552	6.701,28
17.10.15	12,145	+3,14%	80	971,60
17.09.27	12,135	+3,06%	146	1.771,71

Ora	Valore	Var.%	Volume	Controvalore
17.09.26	12,13	+3,01%	666	8.078,58
17.09.14	12,135	+3,06%	583	7.074,71
17.08.08	12,14	+3,10%	559	6.786,26
17.07.09	12,135	+3,06%	417	5.060,30
17.06.41	12,13	+3,01%	170	2.062,10
17.06.29	12,13	+3,01%	191	2.316,83
17.06.29	12,135	+3,06%	129	1.565,42
17.05.47	12,125	+2,97%	212	2.570,50
17.05.45	12,135	+3,06%	208	2.524,08
17.05.45	12,13	+3,01%	542	6.574,46
17.03.57	12,125	+2,97%	594	7.202,25
17.03.57	12,13	+3,01%	82	994,66
17.03.56	12,12	+2,93%	426	5.163,12
17.01.59	12,115	+2,89%	192	2.326,08
17.01.54	12,12	+2,93%	46	557,52
17.01.49	12,115	+2,89%	313	3.792,00
17.00.22	12,11	+2,85%	397	4.807,67
17.00.17	12,10	+2,76%	142	1.718,20
17.00.17	12,105	+2,80%	84	1.016,82
16.59.38	12,09	+2,68%	326	3.941,34
16.59.31	12,095	+2,72%	111	1.342,55
16.58.52	12,10	+2,76%	278	3.363,80
16.58.45	12,105	+2,80%	198	2.396,79
16.57.25	12,11	+2,85%	310	3.754,10
16.56.45	12,10	+2,76%	22	266,20
16.56.45	12,105	+2,80%	272	3.292,56
16.54.39	12,095	+2,72%	195	2.358,53
16.53.00	12,10	+2,76%	254	3.073,40
16.52.19	12,08	+2,59%	418	5.049,44
16.52.19	12,085	+2,63%	276	3.335,46

Ora	Valore	Var.%	Volume	Controvalore
16.51.02	12,075	+2,55%	99	1.195,43
16.50.34	12,085	+2,63%	367	4.435,20
16.50.32	12,08	+2,59%	13	157,04
16.50.29	12,085	+2,63%	409	4.942,77
16.50.28	12,08	+2,59%	1.279	15.450,32
16.50.28	12,085	+2,63%	544	6.574,24
16.50.28	12,09	+2,68%	372	4.497,48
16.50.28	12,10	+2,76%	17	205,70
16.49.55	12,105	+2,80%	251	3.038,36
16.49.54	12,11	+2,85%	160	1.937,60
16.47.04	12,105	+2,80%	201	2.433,11
16.45.46	12,11	+2,85%	107	1.295,77
16.45.17	12,105	+2,80%	120	1.452,60
16.44.14	12,105	+2,80%	1.175	14.223,38
16.44.14	12,10	+2,76%	145	1.754,50
16.43.27	12,11	+2,85%	42	508,62
16.42.04	12,105	+2,80%	707	8.558,24
16.40.46	12,10	+2,76%	721	8.724,10
16.40.00	12,085	+2,63%	494	5.969,99
16.38.51	12,08	+2,59%	158	1.908,64
16.35.51	12,075	+2,55%	191	2.306,33
16.35.49	12,08	+2,59%	141	1.703,28
16.35.35	12,085	+2,63%	1.139	13.764,82
16.34.34	12,085	+2,63%	553	6.683,01
16.34.34	12,09	+2,68%	100	1.209,00
16.33.37	12,08	+2,59%	185	2.234,80
16.33.14	12,085	+2,63%	353	4.266,01
16.32.54	12,09	+2,68%	125	1.511,25
16.32.52	12,095	+2,72%	204	2.467,38
16.32.33	12,10	+2,76%	268	3.242,80

Ora	Valore	Var.%	Volume	Controvalore
16.32.20	12,105	+2,80%	299	3.619,40
16.30.09	12,11	+2,85%	232	2.809,52
16.29.58	12,10	+2,76%	147	1.778,70
16.29.58	12,105	+2,80%	160	1.936,80
16.28.29	12,11	+2,85%	229	2.773,19
16.28.29	12,105	+2,80%	509	6.161,45
16.28.24	12,11	+2,85%	87	1.053,57
16.27.45	12,105	+2,80%	331	4.006,76
16.24.59	12,11	+2,85%	108	1.307,88
16.24.57	12,105	+2,80%	480	5.810,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide