Burberry

ISIN: GB0031743007 - Mercato: LSE - Domestic

10,57

-4,34%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	10,495	-0,71%	235	2.466,33
17.29.30	10,50	-0,66%	146	1.533,00
17.29.24	10,505	-0,61%	1.352	14.202,76
17.29.24	10,50	-0,66%	123	1.291,50
17.29.23	10,495	-0,71%	404	4.239,98
17.29.23	10,49	-0,76%	199	2.087,51
17.29.23	10,485	-0,80%	488	5.116,68
17.29.23	10,495	-0,71%	700	7.346,50
17.29.23	10,49	-0,76%	255	2.674,95
17.29.01	10,495	-0,71%	350	3.673,25
17.28.41	10,495	-0,71%	162	1.700,19
17.28.41	10,49	-0,76%	23	241,27
17.28.40	10,50	-0,66%	207	2.173,50
17.28.39	10,495	-0,71%	93	976,04
17.28.39	10,49	-0,76%	313	3.283,37
17.28.39	10,485	-0,80%	1.554	16.293,69
17.28.39	10,49	-0,76%	1.668	17.497,32
17.28.39	10,495	-0,71%	1.558	16.351,21
17.28.39	10,50	-0,66%	512	5.376,00
17.28.14	10,51	-0,57%	175	1.839,25
17.28.14	10,505	-0,61%	127	1.334,14
17.27.14	10,515	-0,52%	148	1.556,22
17.26.52	10,52	-0,47%	373	3.923,96
17.26.52	10,515	-0,52%	227	2.386,91
17.26.33	10,51	-0,57%	392	4.119,92
17.26.33	10,515	-0,52%	276	2.902,14
17.26.29	10,51	-0,57%	165	1.734,15
17.26.18	10,52	-0,47%	622	6.543,44
17.26.18	10,515	-0,52%	350	3.680,25
17.26.18	10,52	-0,47%	433	4.555,16

Ora	Valore	Var.%	Volume	Controvalore
17.26.18	10,515	-0,52%	892	9.379,38
17.26.00	10,515	-0,52%	608	6.393,12
17.25.49	10,52	-0,47%	495	5.207,40
17.25.45	10,53	-0,38%	350	3.685,50
17.25.45	10,525	-0,43%	86	905,15
17.25.26	10,52	-0,47%	253	2.661,56
17.25.25	10,515	-0,52%	365	3.837,98
17.25.09	10,52	-0,47%	118	1.241,36
17.25.01	10,525	-0,43%	745	7.841,13
17.23.11	10,53	-0,38%	42	442,26
17.23.05	10,535	-0,33%	221	2.328,24
17.23.04	10,53	-0,38%	152	1.600,56
17.23.04	10,535	-0,33%	439	4.624,87
17.22.24	10,54	-0,28%	539	5.681,06
17.22.23	10,545	-0,24%	185	1.950,83
17.22.12	10,545	-0,24%	124	1.307,58
17.22.12	10,54	-0,28%	121	1.275,34
17.21.50	10,55	-0,19%	1.090	11.499,50
17.21.42	10,56	-0,09%	1.695	17.899,20
17.21.42	10,555	-0,14%	85	897,18
17.21.41	10,565	-0,05%	39	412,04
17.21.41	10,57	INV.	318	3.361,26
17.21.00	10,575	+0,05%	203	2.146,73
17.20.23	10,57	INV.	504	5.327,28
17.19.58	10,565	-0,05%	614	6.486,91
17.19.53	10,57	INV.	264	2.790,48
17.19.41	10,58	+0,09%	121	1.280,18
17.19.40	10,585	+0,14%	178	1.884,13
17.18.13	10,575	+0,05%	347	3.669,53
17.16.40	10,565	-0,05%	350	3.697,75

Ora	Valore	Var.%	Volume	Controvalore
17.16.40	10,57	INV.	76	803,32
17.16.38	10,575	+0,05%	551	5.826,83
17.16.38	10,57	INV.	236	2.494,52
17.16.38	10,575	+0,05%	748	7.910,10
17.15.18	10,585	+0,14%	3	31,76
17.14.50	10,595	+0,24%	68	720,46
17.14.50	10,59	+0,19%	350	3.706,50
17.13.26	10,605	+0,33%	109	1.155,95
17.13.16	10,61	+0,38%	368	3.904,48
17.13.16	10,615	+0,43%	1.541	16.357,72
17.12.55	10,595	+0,24%	380	4.026,10
17.12.55	10,585	+0,14%	97	1.026,75
17.12.55	10,58	+0,09%	79	835,82
17.12.45	10,575	+0,05%	437	4.621,28
17.12.45	10,57	INV.	149	1.574,93
17.12.14	10,565	-0,05%	350	3.697,75
17.12.14	10,57	INV.	191	2.018,87
17.10.41	10,575	+0,05%	350	3.701,25
17.10.41	10,57	INV.	159	1.680,63
17.09.31	10,565	-0,05%	310	3.275,15
17.09.31	10,57	INV.	45	475,65
17.09.09	10,575	+0,05%	2	21,15
17.07.36	10,58	+0,09%	94	994,52
17.07.36	10,575	+0,05%	140	1.480,50
17.06.30	10,57	INV.	150	1.585,50
17.06.28	10,575	+0,05%	361	3.817,58
17.05.32	10,58	+0,09%	1.502	15.891,16
17.05.32	10,575	+0,05%	193	2.040,98
17.05.08	10,575	+0,05%	228	2.411,10
17.05.08	10,57	INV.	118	1.247,26

Ora	Valore	Var.%	Volume	Controvalore
17.05.02	10,58	+0,09%	145	1.534,10
17.04.51	10,585	+0,14%	632	6.689,72
17.03.59	10,575	+0,05%	120	1.269,00
17.03.56	10,58	+0,09%	45	476,10
17.03.56	10,585	+0,14%	473	5.006,71
17.03.36	10,59	+0,19%	184	1.948,56
17.03.07	10,595	+0,24%	152	1.610,44
17.02.21	10,60	+0,28%	85	901,00
17.01.59	10,595	+0,24%	146	1.546,87
17.01.35	10,59	+0,19%	402	4.257,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide