Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Bushido Capital Us Smid Cap Equity Etf

Mercato: NASDAQ - National

38,135
+0,43%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.40.1438,135+0,43%813
21.40.1438,18+0,55%813
20.38.0038,12+0,40%135
20.34.4038,12+0,40%128
20.34.4038,105+0,36%128
20.20.3938,095+0,33%300
20.20.3938,09+0,32%400
20.16.5538,10+0,34%160
20.15.4438,095+0,33%300
20.11.4138,10+0,34%900
20.01.2638,11+0,37%129
19.59.2838,075+0,28%147
19.58.5038,0999+0,34%147
19.25.1838,095+0,33%261
19.13.4338,08+0,29%918
19.07.5238,05+0,21%150
18.51.4738,08+0,29%160
18.42.4638,11+0,37%250
18.42.4638,1099+0,37%250
18.27.1038,15+0,47%300
18.26.4638,095+0,33%600
18.08.3838,164+0,51%2.619
17.44.0438,17+0,53%500
17.32.1038,1445+0,46%3.276
17.32.1038,17+0,53%3.800
17.27.3038,1487+0,47%100
17.27.3038,1899+0,58%900
17.27.3038,19+0,58%900
17.26.1038,155+0,49%1.000
17.23.3838,21+0,63%112
OraValoreVar.%Volume
17.04.5538,18+0,55%235
17.04.3338,205+0,62%654
17.01.0138,235+0,70%312
16.58.1738,25+0,74%133
16.56.5838,16+0,50%196
16.55.3838,155+0,49%184
16.51.2038,10+0,34%393
16.50.4238,215+0,65%100
16.50.4238,21+0,63%13.436
16.45.1238,24+0,71%200
16.45.1238,27+0,79%150
16.41.0438,2899+0,84%490
16.40.4438,25+0,74%600
16.39.2838,2101+0,63%2.200
16.39.2838,31+0,90%300
16.23.2538,29+0,84%100
16.23.2538,30+0,87%100
16.04.1938,24+0,71%110
15.45.0138,138+0,44%300
15.44.2638,08+0,29%1.162
15.40.4438,23+0,68%100
15.40.4438,2281+0,68%100
15.30.0138,06+0,24%2.411
22.15.0037,97INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```