Butterfly Network Inc Warrant 2021-27.05.25 On Butter

Mercato: NYSE

0,03

+43,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.21.26	,0298	INV.	10.000	298,00
20.20.00	,0299	+0,34%	2.000	59,80
20.15.04	,0275	-7,72%	500	13,75
19.50.24	,0299	+0,34%	20.000	598,00
19.44.54	,025	-16,11%	7.534	188,35
18.50.59	,029	-2,68%	4.234	122,79
18.50.47	,029	-2,68%	100	2,90
18.50.47	,0289	-3,02%	100	2,89
18.50.19	,0265	-11,07%	206	5,46
18.50.03	,0264	-11,41%	100	2,64
18.48.59	,025	-16,11%	5.000	125,00
18.48.49	,0248	-16,78%	100	2,48
17.46.58	,023	-22,82%	6.920	159,16
17.42.05	,02	-32,89%	2.583	51,66
17.31.59	,0175	-41,28%	2.000	35,00
17.31.16	,0201	-32,55%	1.717	34,51
17.29.00	,0202	-32,21%	9.800	197,96
17.23.36	,0201	-32,55%	4.095	82,31
17.15.05	,023	-22,82%	600	13,80
17.14.35	,0201	-32,55%	8.000	160,80
17.12.40	,02	-32,89%	650	13,00
16.41.28	,0206	-30,87%	2.900	59,74
16.38.40	,02	-32,89%	2.900	58,00
16.37.01	,0207	-30,54%	1.700	35,19
16.23.46	,0222	-25,50%	100	2,22
16.16.19	,0207	-30,54%	102	2,11
16.16.19	,0207	-30,54%	700	14,49
15.59.33	,0228	-23,49%	100	2,28
15.59.33	,0227	-23,83%	100	2,27
1.00.00	,0207	-30,54%	100	2,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide