Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Buuu

ISIN: VGG1739L1022 - Mercato: NASDAQ - National

9,59
+5,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,59INV.624
21.58.279,50-0,94%458
21.25.269,45-1,46%776
21.22.259,30-3,02%760
21.05.599,12-4,90%150
20.47.089,11-5,01%168
20.39.589,236-3,69%100
20.33.049,21-3,96%234
20.29.329,26-3,44%128
20.25.079,605+0,16%207
20.23.279,21-3,96%320
20.23.279,2101-3,96%320
20.22.329,2101-3,96%250
20.08.109,555-0,36%400
20.07.529,20-4,07%100
20.07.349,26-3,44%1.680
20.03.379,52-0,73%104
19.53.019,26-3,44%800
19.50.259,315-2,87%120
19.50.239,37-2,29%200
19.49.249,38-2,19%155
19.45.389,37-2,29%187
19.44.249,50-0,94%267
19.44.249,44-1,56%100
19.44.239,55-0,42%185
19.43.389,5501-0,42%1.642
19.40.539,60+0,10%198
19.40.539,61+0,21%100
19.38.209,60+0,10%100
19.37.239,68+0,94%100
OraValoreVar.%Volume
19.37.239,70+1,15%100
19.35.4210,00+4,28%229
19.32.539,80+2,19%200
19.32.519,70+1,15%147
19.31.3810,00+4,28%200
19.27.169,63+0,42%127
19.26.049,2501-3,54%163
19.25.289,625+0,36%1.000
19.23.129,82+2,40%200
19.20.169,6201+0,31%436
19.17.259,66+0,73%132
19.14.369,60+0,10%291
19.14.269,50-0,94%100
19.14.149,5001-0,94%110
19.12.109,9099+3,34%111
19.10.149,705+1,20%291
19.07.529,9119+3,36%100
19.07.209,89+3,13%105
19.07.039,50-0,94%102
19.03.429,6311+0,43%100
19.02.479,63+0,42%100
19.02.159,30-3,02%100
19.02.029,6301+0,42%100
19.02.029,63+0,42%100
19.01.369,35-2,50%205
19.00.429,50-0,94%505
19.00.279,51-0,83%285
18.57.1910,25+6,88%168
18.57.0910,1018+5,34%200
18.57.089,9801+4,07%186
OraValoreVar.%Volume
18.57.0710,1018+5,34%200
18.57.0610,1901+6,26%159
18.55.499,995+4,22%500
18.55.389,94+3,65%150
18.52.4610,50+9,49%100
18.52.4110,43+8,76%129
18.51.2910,4999+9,49%180
18.51.0910,00+4,28%129
18.50.4810,25+6,88%238
18.50.4010,00+4,28%406
18.50.1510,01+4,38%110
18.49.5710,34+7,82%109
18.49.439,7189+1,34%200
18.49.419,68+0,94%400
18.49.389,7189+1,34%200
18.49.079,88+3,02%269
18.47.589,61+0,21%125
18.47.589,599+0,09%245
18.47.589,60+0,10%200
18.47.559,43-1,67%150
18.47.009,605+0,16%606
18.46.489,9099+3,34%150
18.46.389,43-1,67%105
18.46.389,4502-1,46%200
18.45.019,4323-1,64%725
18.43.419,2881-3,15%115
18.42.389,475-1,20%100
18.42.239,26-3,44%100
18.42.059,21-3,96%191
18.42.059,2101-3,96%191
OraValoreVar.%Volume
18.41.439,10-5,11%100
18.41.439,38-2,19%200
18.41.149,52-0,73%737
18.41.149,55-0,42%100
18.40.539,5108-0,83%161
18.40.259,5069-0,87%160
18.39.419,61+0,21%400
18.38.179,60+0,10%122
18.37.349,70+1,15%220
18.36.499,66+0,73%166

(*) I dati sono limitati agli ultimi 100 contratti.

```