Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Buuu

ISIN: VGG1739L1022 - Mercato: NASDAQ - National

26,49
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.51.3526,49INV.300
21.51.3526,50+0,04%100
21.51.2026,50+0,04%100
21.51.2026,49INV.2.000
21.46.0526,82+1,25%100
21.35.1727,30+3,06%222
21.30.4127,09+2,27%555
21.26.4027,10+2,30%222
21.25.1827,11+2,34%200
21.23.3927,27+2,94%100
21.23.3927,28+2,98%100
21.22.4127,28+2,98%162
21.22.3527,21+2,72%222
21.22.2227,29+3,02%200
21.20.3627,20+2,68%421
21.19.5027,35+3,25%272
21.19.3927,30+3,06%169
21.19.3927,20+2,68%921
21.17.4927,30+3,06%222
21.17.0527,20+2,68%554
21.15.5427,35+3,25%109
21.15.5127,20+2,68%222
21.15.5127,30+3,06%222
21.14.5727,40+3,44%219
21.08.5827,20+2,68%298
21.08.5227,21+2,72%100
21.08.4027,23+2,79%500
21.08.3527,24+2,83%485
21.08.2227,04+2,08%299
21.08.1727,01+1,96%135
OraValoreVar.%Volume
21.07.3027,02+2,00%555
21.07.2827,01+1,96%200
21.07.2827,00+1,93%148
21.07.1327,10+2,30%300
21.07.0827,15+2,49%331
21.07.0827,10+2,30%888
21.06.2827,06+2,15%611
21.05.4527,04+2,08%555
21.03.3827,30+3,06%218
21.03.3027,27+2,94%100
21.03.1327,04+2,08%222
21.02.3427,10+2,30%300
21.02.2727,05+2,11%300
21.01.1527,24+2,83%100
21.00.2927,20+2,68%555
21.00.1727,13+2,42%222
21.00.1427,14+2,45%111
20.59.5427,19+2,64%444
20.53.5727,60+4,19%100
20.50.0127,26+2,91%400
20.50.0127,25+2,87%100
20.50.0127,26+2,91%100
20.50.0127,24+2,83%200
20.50.0127,23+2,79%200
20.50.0127,22+2,76%200
20.49.5127,25+2,87%350
20.49.4227,05+2,11%730
20.49.4227,06+2,15%312
20.49.4227,10+2,30%100
20.49.4227,05+2,11%100
OraValoreVar.%Volume
20.49.4227,10+2,30%100
20.49.4227,06+2,15%600
20.49.4227,10+2,30%100
20.49.4227,07+2,19%200
20.49.4227,06+2,15%1.442
20.49.4227,07+2,19%494
20.49.2727,20+2,68%100
20.49.2727,25+2,87%151
20.49.2727,24+2,83%469
20.49.2727,22+2,76%347
20.49.2727,205+2,70%100
20.49.2227,01+1,96%200
20.49.2227,02+2,00%200
20.49.1927,30+3,06%649
20.48.3627,09+2,27%600
20.48.2927,11+2,34%400
20.48.2927,12+2,38%100
20.48.2927,10+2,30%400
20.47.5227,10+2,30%273
20.47.5227,11+2,34%100
20.46.1227,23+2,79%100
20.46.1227,24+2,83%112
20.46.1127,20+2,68%486
20.46.0827,25+2,87%843
20.46.0027,06+2,15%555
20.46.0027,07+2,19%100
20.45.5827,12+2,38%100
20.45.5527,08+2,23%100
20.45.5527,05+2,11%330
20.45.5527,10+2,30%544
OraValoreVar.%Volume
20.45.5527,06+2,15%764
20.45.5527,11+2,34%100
20.45.3727,25+2,87%579
20.45.2427,24+2,83%100
20.45.1827,25+2,87%335
20.44.4427,10+2,30%687
20.44.4127,15+2,49%222
20.44.4127,17+2,57%400
20.44.0627,30+3,06%138
20.43.4827,20+2,68%150

(*) I dati sono limitati agli ultimi 100 contratti.

```