Milano 11:33
51.894 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:33
10.428 0,00%
Francoforte 11:33
24.685 -0,84%

Buuu

ISIN: VGG1739L1022 - Mercato: NASDAQ - National

20,64
-0,05%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.05.4220,64-1,15%320
21.03.3620,51-1,77%135
20.59.3720,61-1,29%890
20.58.1820,53-1,68%890
20.56.3120,59-1,39%444
20.55.1520,58-1,44%444
20.54.4620,72-0,77%444
20.53.4720,58-1,44%444
20.52.5320,72-0,77%384
20.52.0320,53-1,68%350
20.50.5920,63-1,20%322
20.50.0220,36-2,49%300
20.36.1119,82-5,08%100
20.04.0020,50-1,82%300
19.45.4420,605-1,32%100
19.36.2120,66-1,05%389
19.36.2120,65-1,10%109
19.36.2120,61-1,29%100
19.20.5620,75-0,62%100
19.20.5620,725-0,74%100
19.16.2720,58-1,44%100
19.12.2420,66-1,05%439
19.11.5120,71-0,81%888
19.11.0620,59-1,39%450
19.10.5820,58-1,44%802
19.07.3720,67-1,01%533
19.06.2420,26-2,97%500
19.05.2720,28-2,87%450
19.05.0820,31-2,73%483
19.04.3420,19-3,30%729
OraValoreVar.%Volume
19.04.0320,33-2,63%552
19.03.3820,18-3,35%574
19.00.4120,28-2,87%190
18.59.5620,13-3,59%200
17.43.2920,00-4,21%100
15.56.2820,51-1,77%100
15.50.2719,50-6,61%100
15.42.2719,85-4,93%100
15.42.2719,825-5,05%100
15.42.2719,85-4,93%100
15.42.2619,825-5,05%100
15.42.2619,85-4,93%100
15.38.5319,70-5,65%100
15.30.0119,72-5,56%167
22.00.0020,65-1,10%254

(*) I dati sono limitati agli ultimi 100 contratti.

```