Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Buuu

ISIN: VGG1739L1022 - Mercato: NASDAQ - National

44,07
-4,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.1244,07INV.100
21.08.4944,20+0,29%400
21.04.5544,08+0,02%100
20.58.1244,00-0,16%100
20.58.0143,51-1,27%100
20.58.0143,52-1,25%100
20.58.0144,00-0,16%100
20.57.5843,80-0,61%509
20.57.5443,675-0,90%100
20.57.5443,55-1,18%100
20.57.5443,675-0,90%100
20.57.5443,55-1,18%100
20.57.5443,60-1,07%100
20.57.5443,675-0,90%300
20.57.4543,95-0,27%113
20.57.4543,60-1,07%200
20.57.4543,65-0,95%200
20.57.4543,70-0,84%200
20.57.4543,75-0,73%100
20.57.4543,80-0,61%200
20.57.4543,85-0,50%200
20.57.4543,90-0,39%200
20.57.4543,901-0,38%289
20.57.4543,95-0,27%100
20.57.4543,951-0,27%200
20.57.4144,00-0,16%640
20.57.3944,19+0,27%100
20.57.3844,20+0,29%461
20.57.3844,10+0,07%100
20.57.3744,49+0,95%100
OraValoreVar.%Volume
20.57.3644,50+0,98%497
20.57.2644,37+0,68%184
20.57.2644,30+0,52%100
20.57.2644,335+0,60%100
20.57.2644,34+0,61%100
20.57.2344,208+0,31%216
20.57.2344,38+0,70%184
20.57.2344,34+0,61%100
20.57.0644,50+0,98%100
19.05.4044,90+1,88%500
19.03.4244,88+1,84%100
19.03.2144,875+1,83%400
19.03.2144,8725+1,82%100
18.50.0245,375+2,96%100
18.01.2145,06+2,25%100
18.01.2145,09+2,31%100
17.46.4845,3099+2,81%104
16.04.2045,50+3,24%100
16.04.1845,80+3,93%613
16.04.0745,84+4,02%100
16.04.0145,8001+3,93%166
16.04.0145,81+3,95%166
16.03.4146,00+4,38%341
15.58.4245,125+2,39%200
15.58.4245,11+2,36%100
15.58.2745,0801+2,29%100
15.58.2745,125+2,39%200
15.46.5845,00+2,11%300
15.46.5844,9999+2,11%100
15.46.5844,96+2,02%100
OraValoreVar.%Volume
15.46.5644,9999+2,11%200
15.46.5444,96+2,02%100
15.46.5344,9999+2,11%400
15.46.5344,99+2,09%400
15.46.5144,8379+1,74%200
15.46.4945,00+2,11%400
15.46.4944,60+1,20%495
15.46.2944,0151-0,12%200
15.46.2944,03-0,09%100
15.46.2944,20+0,29%500
15.46.2844,20+0,29%100
15.46.2444,60+1,20%100
15.46.2444,30+0,52%100
15.44.2846,248+4,94%200
15.44.2546,249+4,94%200
15.44.2245,33+2,86%100
15.44.1944,00-0,16%2.000
15.44.1644,20+0,29%200
15.44.1644,26+0,43%100
15.44.1644,41+0,77%100
15.44.1246,2499+4,95%200
15.44.1044,90+1,88%100
15.44.1044,79+1,63%100
15.44.0844,90+1,88%200
15.44.0346,1475+4,71%200
15.44.0145,125+2,39%200
15.43.5844,00-0,16%2.000
15.43.5844,50+0,98%100
15.43.5146,2499+4,95%200
15.43.4845,815+3,96%200
OraValoreVar.%Volume
15.43.4645,49+3,22%100
15.43.4645,30+2,79%100
15.43.4344,50+0,98%100
15.43.4344,61+1,23%100
15.43.4344,50+0,98%2.000
15.43.3546,2499+4,95%200
15.43.3245,31+2,81%100
15.43.3245,3725+2,96%100
15.43.3045,31+2,81%100
15.43.3045,3425+2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```