Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Buuu

ISIN: VGG1739L1022 - Mercato: NASDAQ - National

17,1
-6,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,10INV.176
21.57.5117,17+0,41%100
21.57.4517,25+0,88%104
19.57.4517,17+0,41%300
19.56.0317,10INV.100
19.55.5617,11+0,06%108
19.55.5617,10INV.100
19.52.1517,16+0,35%100
19.44.5317,50+2,34%100
16.17.2418,00+5,26%600
16.17.2418,01+5,32%100
16.17.2418,00+5,26%700
16.17.2418,01+5,32%100
16.15.3918,00+5,26%300
16.15.3918,12+5,96%200
16.15.3518,01+5,32%200
16.09.1119,355+13,19%100
16.07.3218,60+8,77%400
16.05.3117,99+5,20%284
16.05.3118,00+5,26%400
16.04.4618,00+5,26%200
16.04.3818,20+6,43%100
16.04.2718,00+5,26%486
16.04.1417,91+4,74%100
16.04.1417,51+2,40%100
16.02.5016,97-0,76%100
16.01.4817,20+0,58%106
16.01.1917,00-0,58%100
15.53.2515,38-10,06%931
15.43.1416,20-5,26%300
OraValoreVar.%Volume
15.41.4418,00+5,26%154
15.30.0120,77+21,46%415
22.00.0018,38+7,49%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```