Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

C&F Financial

Mercato: NASDAQ - National

93,8
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5893,80+0,21%282
21.59.5893,70+0,11%100
21.59.3593,93+0,35%200
21.55.0193,985+0,41%100
21.52.3094,19+0,63%100
21.52.2894,27+0,72%200
21.52.2594,69+1,16%100
21.50.5994,55+1,01%100
21.40.0094,29+0,74%100
21.03.1394,47+0,93%100
20.00.2994,025+0,45%100
19.53.5694,1168+0,55%200
19.26.4394,15+0,59%300
19.26.1594,11+0,54%100
19.24.2293,95+0,37%258
19.23.4193,86+0,28%130
19.23.4093,90+0,32%100
19.23.3793,93+0,35%100
19.23.2493,82+0,24%707
19.23.2393,85+0,27%250
19.22.5193,78+0,19%147
19.22.4194,0275+0,46%100
19.22.3693,98+0,41%200
19.22.3693,97+0,40%110
19.22.3493,78+0,19%210
19.22.3493,85+0,27%900
19.22.3493,84+0,26%800
19.22.3493,80+0,21%750
19.22.3393,75+0,16%333
19.22.3093,60INV.100
OraValoreVar.%Volume
19.22.2593,30-0,32%100
19.22.0393,82+0,24%100
19.22.0093,83+0,25%400
19.21.4893,47-0,14%110
19.21.4393,71+0,12%100
19.21.4393,70+0,11%311
19.21.4193,70+0,11%300
19.21.4193,71+0,12%100
19.21.4193,72+0,13%100
19.21.4193,73+0,14%100
19.21.4193,74+0,15%200
19.21.4193,75+0,16%750
19.21.3494,05+0,48%100
19.21.3294,00+0,43%100
19.21.3193,90+0,32%552
19.21.3193,87+0,29%138
19.21.3193,85+0,27%140
19.21.3193,74+0,15%200
19.21.3193,71+0,12%100
19.21.3193,725+0,13%100
19.18.5193,56-0,04%100
19.07.3993,86+0,28%200
19.07.3993,85+0,27%178
19.07.2493,99+0,42%100
19.07.2394,00+0,43%240
19.06.3793,90+0,32%450
19.06.3293,87+0,29%1.041
19.06.3293,88+0,30%100
19.06.3293,90+0,32%200
19.05.5594,00+0,43%649
OraValoreVar.%Volume
19.04.4293,93+0,35%857
19.04.4193,90+0,32%750
19.04.4193,89+0,31%394
19.04.4193,88+0,30%100
19.04.4193,87+0,29%100
19.04.1193,80+0,21%900
19.04.1193,76+0,17%300
19.04.0193,77+0,18%100
19.04.0193,83+0,25%100
19.03.5293,80+0,21%896
19.03.4193,90+0,32%900
19.03.4193,80+0,21%450
19.03.3893,68+0,09%100
19.02.2793,80+0,21%188
18.38.3893,715+0,12%100
18.31.5494,375+0,83%100
18.29.5093,78+0,19%300
18.29.5093,79+0,20%100
18.29.5093,82+0,24%100
18.29.5093,825+0,24%100
18.29.5093,765+0,18%100
17.59.2394,08+0,51%118
17.13.0394,09+0,52%100
17.13.0194,04+0,47%100
17.09.5294,05+0,48%191
17.04.4593,92+0,34%200
17.01.2093,82+0,24%100
17.00.3593,795+0,21%100
17.00.2493,67+0,07%100
16.51.4093,73+0,14%100
OraValoreVar.%Volume
16.51.2793,71+0,12%100
16.50.2193,75+0,16%643
16.49.4993,60INV.300
16.49.3393,40-0,21%450
16.49.1993,64+0,04%400
16.49.1993,60INV.742
16.49.1993,59-0,01%200
16.49.1993,55-0,05%681
16.49.1993,54-0,06%215
16.49.1993,52-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```