C3.Ai

Mercato: XETRA

21,465

+1,90%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.43	21,465	+1,90	38	816
17.28.58	21,635	+2,71	18	389
17.12.58	21,715	+3,09	19	413
17.02.32	21,665	+2,85	10	217
16.45.22	21,745	+3,23	19	413
16.20.58	21,775	+3,37	29	631
15.37.06	21,92	+4,06	93	2.039
15.31.51	21,72	+3,11	97	2.107
15.31.04	21,885	+3,89	442	9.673
14.42.32	21,375	+1,47	10	214
14.29.35	21,46	+1,88	58	1.245
14.29.35	21,465	+1,90	442	9.488
14.28.48	21,485	+1,99	310	6.660
13.04.29	21,455	+1,85	100	2.146
12.45.57	21,495	+2,04	400	8.598
12.45.57	21,47	+1,92	100	2.147
12.45.09	21,355	+1,38	90	1.922
12.45.09	21,4	+1,59	50	1.070
11.24.40	21,56	+2,35	327	7.050
11.24.40	21,565	+2,37	100	2.157
10.10.13	21,505	+2,09	16	344
09.46.35	21,4	+1,59	212	4.537
09.46.31	21,415	+1,66	186	3.983
09.20.17	21,42	+1,69	185	3.963
09.20.17	21,415	+1,66	238	5.097
09.20.17	21,43	+1,73	1	21
09.20.17	21,555	+2,33	18	388
09.06.21	21,48	+1,97	1	21
09.06.20	21,485	+1,99	20	430
09.04.13	21,435	+1,76	25	536

```