C3.Ai

Mercato: XETRA

9,049

+1,63%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.51	9,049	+1,63%	1	9,05
17.28.06	9,059	+1,74%	2	18,12
17.22.02	9,035	+1,47%	47	424,65
17.13.11	9,013	+1,22%	12	108,16
17.01.10	9,00	+1,08%	25	225,00
16.20.18	8,885	-0,21%	3	26,66
15.50.16	8,819	-0,95%	300	2.645,70
15.40.48	8,686	-2,45%	92	799,11
15.36.51	8,81	-1,06%	1	8,81
15.35.40	8,832	-0,81%	130	1.148,16
15.35.40	8,809	-1,07%	1.400	12.332,60
15.16.41	8,695	-2,35%	173	1.504,24
15.14.44	8,68	-2,52%	250	2.170,00
14.47.00	8,70	-2,29%	4	34,80
13.53.02	8,694	-2,36%	4	34,78
13.02.57	8,762	-1,59%	1	8,76
12.50.28	8,827	-0,86%	13	114,75
12.31.31	8,751	-1,72%	2	17,50
12.30.46	8,801	-1,16%	107	941,71
12.29.08	8,718	-2,09%	8	69,74
11.57.32	8,642	-2,94%	10	86,42
11.45.36	8,672	-2,61%	7	60,70
11.01.27	8,621	-3,18%	599	5.163,98
11.01.27	8,62	-3,19%	174	1.499,88
10.43.23	8,595	-3,47%	364	3.128,58
10.43.23	8,594	-3,48%	181	1.555,51
10.35.31	8,636	-3,01%	216	1.865,38
10.35.13	8,671	-2,62%	700	6.069,70
10.35.13	8,684	-2,47%	883	7.667,97
10.35.13	8,685	-2,46%	474	4.116,69

Ora	Valore	Var.%	Volume	Controvalore
10.34.28	8,647	-2,89%	474	4.098,68
10.34.28	8,646	-2,90%	474	4.098,20
10.34.28	8,644	-2,92%	1.120	9.681,28
10.28.50	8,624	-3,14%	10	86,24
10.25.05	8,593	-3,49%	428	3.677,80
10.15.47	8,568	-3,77%	10	85,68
10.09.40	8,583	-3,61%	2	17,17
9.36.01	8,539	-4,10%	75	640,43
9.04.52	8,567	-3,78%	129	1.105,14
18.30.27	8,904	INV.	1	8,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide