Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

C3is

ISIN: MHY182844099 - Mercato: NASDAQ - National

1,1
-1,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,10-0,90%100
21.59.561,09-1,80%154
21.59.411,095-1,35%300
21.59.351,11INV.200
21.59.351,10-0,90%100
21.59.301,115+0,45%100
21.58.321,13+1,80%197
21.57.411,12+0,90%300
21.57.411,11INV.100
21.56.261,11INV.100
21.56.261,12+0,90%600
21.56.261,12+0,90%380
21.55.081,125+1,35%133
21.54.501,12+0,90%148
21.54.501,12+0,90%800
21.54.501,11INV.100
21.53.431,1199+0,89%200
21.52.591,13+1,80%4.385
21.52.591,12+0,90%707
21.52.591,125+1,35%100
21.52.591,12+0,90%207
21.52.591,125+1,35%114
21.52.591,12+0,90%100
21.52.591,115+0,45%200
21.52.591,12+0,90%1.631
21.52.591,11INV.100
21.52.591,12+0,90%300
21.52.591,11INV.100
21.52.591,12+0,90%200
21.52.591,11INV.300
OraValoreVar.%Volume
21.52.591,12+0,90%293
21.52.591,11INV.400
21.51.041,10-0,90%13.511
21.46.081,09-1,80%200
21.43.201,095-1,35%183
21.41.071,0983-1,05%100
21.37.151,09-1,80%500
21.32.331,085-2,25%400
21.32.331,0801-2,69%640
21.32.041,085-2,25%733
21.26.061,0899-1,81%300
21.24.181,09-1,80%2.943
21.15.411,085-2,25%100
21.11.311,08-2,70%915
21.11.311,0801-2,69%3.050
21.02.571,085-2,25%770
21.02.491,081-2,61%232
21.02.451,085-2,25%100
21.02.341,089-1,89%232
20.57.231,08-2,70%191
20.54.341,0837-2,37%100
20.53.441,0802-2,68%185
20.44.381,0861-2,15%100
20.36.541,08-2,70%2.000
20.23.411,089-1,89%185
20.22.421,0805-2,66%700
20.22.421,0701-3,59%3.200
20.22.421,07-3,60%2.500
20.22.421,08-2,70%100
20.22.421,07-3,60%300
OraValoreVar.%Volume
20.22.421,0701-3,59%100
20.22.421,07-3,60%100
20.22.421,0711-3,50%1.200
20.22.421,07-3,60%200
20.22.421,08-2,70%100
20.22.421,07-3,60%200
20.22.421,071-3,51%1.200
20.22.421,08-2,70%600
20.21.351,07-3,60%100
20.19.111,072-3,42%1.000
20.09.401,08-2,70%100
20.07.501,07-3,60%392
20.07.251,08-2,70%100
20.05.171,07-3,60%500
20.03.321,075-3,15%500
19.56.381,07-3,60%465
19.56.381,0701-3,59%400
19.56.381,07-3,60%497
19.56.381,0701-3,59%1.200
19.56.381,0702-3,59%400
19.56.381,075-3,15%700
19.56.381,06-4,50%6.830
19.53.391,08-2,70%1.500
19.46.271,07-3,60%100
19.46.271,0706-3,55%210
19.46.271,07-3,60%1.004
19.42.581,0805-2,66%700
19.42.581,08-2,70%700
19.42.581,0805-2,66%100
19.42.581,08-2,70%100
OraValoreVar.%Volume
19.42.581,0805-2,66%1.000
19.42.581,08-2,70%1.000
19.34.311,08-2,70%100
19.34.311,085-2,25%100
19.34.311,08-2,70%100
19.34.311,0801-2,69%100
19.34.311,08-2,70%100
19.34.311,085-2,25%200
19.34.311,08-2,70%100
19.34.311,0801-2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```