Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Cab Payments Holdings

ISIN: GB00BMCYKB41 - Mercato: LSE - Domestic

0,92
-4,66%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.01,92-4,66%188
17.26.08,91-5,70%519
17.25.34,913-5,39%173
17.08.51,92-4,66%132
17.05.30,91-5,70%13.933
17.01.19,909-5,80%537
17.01.19,91-5,70%2.119
16.51.49,92-4,66%132
16.23.40,909-5,80%132
16.21.20,91-5,70%20.000
16.19.01,92-4,66%132
16.14.27,91-5,70%20.000
16.14.17,924-4,25%132
16.00.35,911-5,60%103
16.00.01,91-5,70%30.000
16.00.01,909-5,80%2.000
15.58.52,904-6,32%2.000
15.58.52,901-6,63%2.000
15.55.32,90-6,74%950
15.25.06,89-7,77%22.932
15.25.01,90-6,74%66
15.21.49,894-7,36%298
15.21.23,89-7,77%66
15.21.17,883-8,50%6.557
15.21.17,89-7,77%499
15.21.17,891-7,67%59
15.21.17,895-7,25%149
15.21.17,90-6,74%2.000
15.21.17,899-6,84%14.250
15.17.37,89-7,77%636
OraValoreVar.%Volume
15.16.55,87-9,84%3.133
15.16.08,88-8,81%10.000
15.15.49,86-10,88%30.000
15.15.34,876-9,22%2.573
15.15.25,885-8,29%2.000
15.15.24,891-7,67%2.502
15.15.09,90-6,74%10.000
15.13.21,91-5,70%17.500
15.12.35,909-5,80%5.000
15.12.14,911-5,60%134
15.11.57,905-6,22%1.000
15.11.32,899-6,84%5.000
15.09.56,886-8,19%14.415
15.09.56,89-7,77%2.922
15.09.22,939-2,69%933
15.09.20,917-4,97%30.000
15.09.09,921-4,56%5.100
15.09.09,922-4,46%15.568
15.09.09,92-4,66%1.888
15.09.07,942-2,38%5.000
15.09.04,943-2,28%2.191
15.09.04,945-2,07%15.812
15.01.03,96-0,52%13.520
14.43.50,961-0,41%19
11.00.00,967+0,21%24
10.43.00,96-0,52%4.994
9.00.11,941-2,49%1.369
17.35.01,965INV.11.820

(*) I dati sono limitati agli ultimi 100 contratti.

```