Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:26
26.392 +0,47%

Cadeler

ISIN: GB00BN49H029 - Mercato: NYSE

6,78
-5,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.266,78-5,31%100
17.15.106,775-5,38%100
17.15.076,745-5,80%100
17.13.066,735-5,94%100
17.09.546,715-6,22%100
16.54.456,705-6,35%200
16.52.176,70-6,42%100
16.45.406,74-5,87%100
16.34.276,70-6,42%100
16.30.446,76-5,59%325
16.29.166,70-6,42%300
16.29.166,71-6,28%753
16.29.166,70-6,42%100
16.29.166,71-6,28%553
16.28.176,745-5,80%100
16.28.126,75-5,73%100
16.28.126,76-5,59%200
16.28.126,75-5,73%240
16.26.536,735-5,94%100
16.26.526,73-6,01%100
16.26.466,72-6,15%100
16.23.406,68-6,70%5.229
16.23.296,70-6,42%100
16.18.356,65-7,12%1.419
16.18.306,66-6,98%901
16.17.446,68-6,70%500
16.17.206,64-7,26%100
16.17.066,63-7,40%100
16.16.526,62-7,54%801
16.16.406,61-7,68%467
OraValoreVar.%Volume
16.16.166,60-7,82%500
16.16.156,62-7,54%200
16.15.196,5915-7,94%1.000
16.14.536,62-7,54%100
16.12.396,65-7,12%132
16.12.396,66-6,98%180
16.12.396,67-6,84%240
16.12.396,66-6,98%250
16.12.396,67-6,84%570
16.12.396,68-6,70%300
16.12.396,67-6,84%100
16.12.116,70-6,42%900
16.11.116,715-6,22%100
16.10.456,71-6,28%100
16.09.196,72-6,15%699
16.09.186,74-5,87%100
16.08.496,73-6,01%100
16.04.136,75-5,73%300
16.04.136,7201-6,14%168
16.03.216,73-6,01%100
16.03.206,75-5,73%200
16.02.316,755-5,66%100
16.02.156,75-5,73%100
15.59.466,74-5,87%100
15.59.296,73-6,01%310
15.58.236,725-6,08%400
15.56.196,73-6,01%580
15.54.056,74-5,87%1.470
15.53.386,7399-5,87%2.000
15.53.156,75-5,73%500
OraValoreVar.%Volume
15.53.156,76-5,59%240
15.53.156,75-5,73%600
15.52.506,775-5,38%400
15.51.406,80-5,03%200
15.50.456,79-5,17%100
15.49.376,77-5,45%200
15.49.376,76-5,59%200
15.49.376,77-5,45%750
15.49.376,76-5,59%520
15.49.376,77-5,45%750
15.47.306,75-5,73%100
15.47.136,7082-6,31%210
15.46.296,74-5,87%200
15.45.046,72-6,15%200
15.45.046,73-6,01%200
15.43.386,73-6,01%100
15.43.386,72-6,15%1.650
15.43.386,72-6,15%100
15.43.056,69-6,56%3.092
15.42.566,695-6,49%200
15.42.296,695-6,49%100
15.42.296,69-6,56%100
15.42.296,68-6,70%100
15.42.296,69-6,56%200
15.42.296,68-6,70%1.039
15.42.296,67-6,84%250
15.42.296,68-6,70%100
15.42.296,68-6,70%100
15.42.286,71-6,28%440
15.41.326,74-5,87%100
OraValoreVar.%Volume
15.40.366,745-5,80%100
15.39.126,735-5,94%200
15.38.426,73-6,01%200
15.38.426,74-5,87%500
15.35.036,75-5,73%420
15.34.046,755-5,66%640
15.32.396,76-5,59%100
15.31.436,77-5,45%339
15.31.056,80-5,03%100
15.30.506,79-5,17%570

(*) I dati sono limitati agli ultimi 100 contratti.

```