Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C

Mercato: NASDAQ - National

19,583
+0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.5519,60+0,09%100
21.57.5519,5825INV.100
21.48.3319,566-0,08%176
21.48.3319,60+0,09%176
21.48.2819,586+0,02%200
21.48.2819,60+0,09%200
21.39.5019,593+0,05%306
21.33.5919,588+0,03%106
21.33.5919,60+0,09%177
21.20.2319,60+0,09%100
21.14.1419,60+0,09%400
21.14.1419,5728-0,05%400
21.10.3019,5736-0,05%163
20.51.3119,60+0,09%200
19.32.4519,60+0,09%937
19.32.4519,5825INV.937
19.30.2519,55-0,17%100
18.44.1919,5999+0,09%200
18.44.1919,60+0,09%200
18.44.1919,49-0,47%106
18.42.3119,5999+0,09%200
18.38.4919,60+0,09%300
18.28.5919,5758-0,03%510
18.09.4419,50-0,42%100
17.23.0119,47-0,57%100
16.09.5019,41-0,88%200
15.48.5119,60+0,09%500
21.27.2919,50-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```