Milano 17:35
51.867 +0,63%
Nasdaq 20:38
30.603 +0,41%
Dow Jones 20:38
51.765 +0,81%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Caisse Regionale De Credit Agricole Mutuel D'Ille-Et-

ISIN: FR0000045213 - Mercato: Euronext - Paris

110,5
-2,21%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.28.15110,50-2,21%31
16.10.34110,24-2,44%3
16.08.18110,00-2,65%20
16.08.14110,50-2,21%185
16.08.14109,30-3,27%3
16.08.14109,28-3,29%3
16.08.14109,26-3,31%3
16.08.14109,24-3,33%3
16.08.14109,22-3,35%3
16.07.40110,00-2,65%20
16.07.07110,50-2,21%10
16.07.03111,00-1,77%40
16.07.03111,02-1,75%19
16.06.46111,50-1,33%78
16.06.26112,00-0,88%20
16.06.16112,10-0,80%120
16.05.50112,00-0,88%10
16.04.58113,62+0,55%3
16.04.58113,64+0,57%3
16.04.58113,66+0,58%3
16.04.58113,68+0,60%3
16.04.58113,70+0,62%3
16.04.58113,60+0,53%85
16.04.12113,60+0,53%85
16.04.12113,64+0,57%3
16.04.12113,66+0,58%3
16.04.12113,68+0,60%3
16.04.12113,70+0,62%3
16.04.12113,72+0,64%3
16.02.59113,60+0,53%111
OraValoreVar.%Volume
16.02.58113,76+0,67%3
16.02.58113,78+0,69%3
16.02.58113,80+0,71%3
15.44.59113,60+0,53%85
13.43.21113,66+0,58%1
13.43.21113,68+0,60%3
13.43.21113,70+0,62%3
13.43.21113,72+0,64%3
13.43.21113,74+0,65%3
17.55.00113,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```