Milano 17:35
51.867 +0,63%
Nasdaq 20:42
30.607 +0,42%
Dow Jones 20:42
51.780 +0,84%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Caisse Regionale De Credit Agricole Mutuel De Paris E

ISIN: FR0000045528 - Mercato: Euronext - Paris

97,93
+2,27%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
15.45.2497,93+2,27%1
15.22.1898,02+2,36%4
13.55.5898,02+2,36%11
11.51.3498,01+2,35%1
11.15.4698,00+2,34%10
11.07.1698,02+2,36%7
10.01.1999,58+3,99%1
9.40.1799,32+3,72%7
9.40.1799,33+3,73%7
9.40.1799,34+3,74%7
9.40.1799,35+3,75%7
9.40.1799,36+3,76%7
9.40.1799,30+3,70%150
9.38.5399,30+3,70%177
9.38.5399,35+3,75%7
9.38.5399,36+3,76%7
9.38.5399,37+3,77%7
9.38.5399,38+3,78%7
9.38.5399,39+3,79%7
9.38.2499,20+3,59%15
9.38.1097,99+2,33%28
9.37.5497,48+1,80%1
9.37.5497,49+1,81%43
9.36.1896,37+0,64%46
9.36.1896,27+0,53%24
9.36.1896,17+0,43%24
9.36.1896,07+0,32%24
9.36.1895,97+0,22%57
9.36.1895,96+0,21%9
9.36.1895,95+0,20%7
OraValoreVar.%Volume
9.36.1895,94+0,19%7
9.36.1895,93+0,18%7
9.36.1895,92+0,17%7
9.33.1395,87+0,11%88
9.33.1395,85+0,09%7
9.33.1395,84+0,08%7
9.33.1395,83+0,07%7
9.33.1395,82+0,06%7
9.33.1395,81+0,05%7
9.33.1395,97+0,22%1
9.00.2895,77+0,01%6
17.55.0095,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```