Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Caisse Regionale De Credit Agricole Mutuel Loire Haut

ISIN: FR0000045239 - Mercato: Euronext - Paris

96,99
+0,30%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.22.2296,99+0,30%20
16.38.2795,51-1,23%1
13.23.5195,95-0,78%31
13.23.5196,66-0,04%16
13.23.5196,95+0,26%28
13.23.5196,96+0,27%8
12.12.5398,60+1,96%10
11.56.0598,90+2,28%440
11.55.4798,50+1,86%8
11.55.1198,44+1,80%1
11.54.0798,00+1,34%20
11.54.0797,50+0,83%20
11.51.1397,00+0,31%20
11.50.5496,50-0,21%102
11.49.5296,10-0,62%1
11.49.5296,09-0,63%1
11.49.5296,08-0,64%1
11.49.5296,07-0,65%1
11.49.5296,06-0,66%1
11.49.5296,05-0,67%25
11.49.5296,19-0,53%51
11.48.4896,09-0,63%2
11.48.4896,06-0,66%1
11.48.4896,05-0,67%1
11.48.4896,04-0,68%1
11.48.4896,03-0,69%1
11.48.4896,02-0,70%1
11.48.4896,01-0,71%57
11.48.4896,19-0,53%26
11.47.4196,09-0,63%26
OraValoreVar.%Volume
11.47.4196,07-0,65%9
11.47.4196,00-0,72%1
11.47.4195,99-0,73%1
11.47.4195,98-0,74%1
11.47.4195,97-0,75%1
11.47.4195,96-0,77%1
11.47.4195,95-0,78%57
10.48.1796,00-0,72%6
10.12.1796,70INV.49
10.12.1796,50-0,21%20
10.06.0296,78+0,08%1
10.06.0296,79+0,09%1
10.06.0296,80+0,10%1
10.06.0296,81+0,11%59
10.06.0296,82+0,12%1
10.06.0296,71+0,01%42
10.03.3896,71+0,01%38
10.03.3896,73+0,03%8
10.03.3896,74+0,04%64
9.00.1596,71+0,01%1
17.55.0096,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```