Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Calamos Global Total Return Fund

Mercato: NASDAQ - National

13,71
-1,93%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5013,71-1,93%125
21.53.1213,7399-1,72%292
21.45.0613,77-1,50%1.925
21.45.0013,69-2,07%400
21.31.4313,78-1,43%600
21.31.4313,77-1,50%200
21.31.4313,75-1,65%100
21.31.4313,78-1,43%100
21.31.4313,77-1,50%200
21.31.4313,76-1,57%100
21.29.1213,6425-2,41%100
21.24.1613,675-2,18%200
21.13.0413,68-2,15%100
21.03.0713,675-2,18%100
20.52.5113,63-2,50%125
20.35.3013,65-2,36%208
20.34.5113,6813-2,14%200
20.30.0613,6861-2,10%200
20.22.1113,745-1,68%700
20.20.1713,6861-2,10%400
20.14.0513,65-2,36%4.235
20.07.5813,6874-2,09%400
20.06.0313,745-1,68%100
20.00.0313,66-2,29%200
19.59.4213,745-1,68%100
19.59.4113,66-2,29%200
19.56.3713,745-1,68%100
19.56.3613,6875-2,09%200
19.55.4513,745-1,68%300
19.54.4713,6897-2,08%400
OraValoreVar.%Volume
19.54.3913,745-1,68%300
19.53.4213,6875-2,09%200
18.25.1113,715-1,90%200
18.25.1113,70-2,00%120
18.25.1113,701-2,00%400
17.50.0413,695-2,04%178
17.27.2213,71-1,93%100
17.27.2213,61-2,65%100
17.19.0013,61-2,65%400
17.18.5213,6512-2,35%199
17.09.4813,72-1,86%145
16.59.4813,725-1,82%100
16.57.4813,84-1,00%150
16.57.1113,62-2,58%150
16.57.1113,6201-2,57%150
16.53.3313,65-2,36%2.991
16.47.4413,62-2,58%400
16.40.2013,65-2,36%360
16.40.1913,6667-2,24%200
16.39.5713,65-2,36%178
16.36.3413,6515-2,35%241
16.32.1513,65-2,36%700
16.32.0013,66-2,29%100
16.32.0013,67-2,22%100
16.31.5813,66-2,29%100
16.31.5813,67-2,22%100
16.31.5113,70-2,00%200
16.31.3013,6574-2,31%194
16.24.2313,79-1,36%565
16.23.4213,80-1,29%180
OraValoreVar.%Volume
16.21.3213,79-1,36%100
16.21.2913,80-1,29%143
16.20.4813,79-1,36%100
16.20.4013,795-1,32%100
16.20.3813,73-1,79%161
16.20.3813,77-1,50%100
16.20.3813,79-1,36%100
16.20.3813,73-1,79%300
16.20.3813,731-1,78%100
16.20.3813,73-1,79%100
16.20.3813,731-1,78%100
16.20.3813,73-1,79%100
16.20.3813,77-1,50%100
16.20.3813,7382-1,73%600
16.20.3813,91-0,50%100
16.20.3813,7382-1,73%400
16.20.2913,90-0,57%100
16.20.1113,701-2,00%100
16.20.1113,71-1,93%800
16.20.1113,7104-1,93%200
16.20.1113,92-0,43%100
16.20.1113,72-1,86%100
16.20.1113,71-1,93%300
16.20.1113,70-2,00%300
16.20.1013,72-1,86%100
16.20.1013,71-1,93%100
15.43.0513,03-6,80%444
15.36.1113,80-1,29%100
15.32.3413,7919-1,35%100
15.30.0013,41-4,08%762
OraValoreVar.%Volume
15.30.0013,46-3,72%300
15.30.0013,44-3,86%100
15.30.0013,42-4,01%100
15.30.0013,47-3,65%100
15.30.0013,66-2,29%1.671
22.00.0013,98INV.189

(*) I dati sono limitati agli ultimi 100 contratti.

```