Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calamos Global Total Return Fund

Mercato: NASDAQ - National

13,22
+0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.3013,22+0,30%100
21.50.3713,21+0,23%100
21.40.2513,2242+0,34%734
21.40.2513,224+0,33%303
21.40.2513,23+0,38%303
21.30.5413,2294+0,37%1.133
21.13.3113,24+0,46%100
21.13.3113,19+0,08%654
21.04.1513,2499+0,53%1.080
21.01.1913,22+0,30%146
20.59.1413,21+0,23%146
20.56.3113,2416+0,47%641
20.52.2413,23+0,38%176
20.50.1613,20+0,15%840
20.28.5913,23+0,38%377
19.26.1313,23+0,38%756
19.26.1313,2301+0,38%756
19.26.0213,245+0,49%1.000
19.21.3413,265+0,64%500
19.09.2713,24+0,46%100
19.09.2713,265+0,64%100
19.09.2713,24+0,46%368
19.05.5813,2603+0,61%150
18.39.0213,18INV.100
18.39.0213,17-0,08%200
18.39.0213,16-0,15%2.100
18.39.0213,17-0,08%100
17.51.1313,23+0,38%181
17.08.2213,19+0,08%500
17.08.0413,22+0,30%500
OraValoreVar.%Volume
16.57.0613,21+0,23%618
16.25.1713,0825-0,74%119
16.25.1613,17-0,08%531
16.23.2713,16-0,15%118
15.52.5513,1799INV.100
15.46.3913,1796INV.817
15.37.0513,17-0,08%100
22.00.0013,18INV.307

(*) I dati sono limitati agli ultimi 100 contratti.

```