Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Calamos Global Total Return Fund

Mercato: NASDAQ - National

13,52
+0,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,52INV.104
21.23.5013,5228+0,02%100
20.50.5613,53+0,07%179
20.35.1513,5581+0,28%400
20.31.4413,5599+0,30%1.200
20.29.1013,54+0,15%500
20.04.5413,53+0,07%222
20.04.0513,5597+0,29%147
20.00.4113,54+0,15%200
20.00.4113,535+0,11%100
19.44.3613,5402+0,15%144
19.35.5013,53+0,07%197
19.35.1213,51-0,07%297
19.31.5313,5299+0,07%500
19.21.2313,51-0,07%100
18.57.3813,5278+0,06%148
18.56.4613,53+0,07%100
18.56.1413,51-0,07%170
17.39.0213,5273+0,05%148
17.31.5013,526+0,04%370
17.29.5913,5278+0,06%344
17.23.3113,54+0,15%500
16.44.4913,535+0,11%162
16.31.0213,4985-0,16%200
16.22.4413,525+0,04%223
16.10.1613,4985-0,16%186
16.09.3413,50-0,15%147
16.09.1113,4985-0,16%200
16.05.4013,49-0,22%1.275
16.05.4013,48-0,30%100
OraValoreVar.%Volume
16.05.4013,49-0,22%100
16.05.4013,485-0,26%100
16.05.4013,49-0,22%100
16.05.4013,48-0,30%100
16.05.3813,44-0,59%625
15.56.4313,47-0,37%400
15.55.5813,457-0,47%300
15.55.5813,44-0,59%300
15.53.4313,46-0,44%100
15.50.0313,465-0,41%100
15.41.4713,45-0,52%569
15.30.0113,47-0,37%276
22.00.0013,42-0,74%151

(*) I dati sono limitati agli ultimi 100 contratti.

```