Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Calamos Long/Short Equity & Dynamic Income Trust

Mercato: NASDAQ - National

12,755
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,755INV.1.498
21.58.2512,66-0,74%601
21.58.2212,755INV.721
21.56.4712,75-0,04%125
21.56.4612,78+0,20%200
21.56.1712,77+0,12%100
21.56.1112,75-0,04%589
21.56.1012,82+0,51%206
21.56.0512,77+0,12%100
21.56.0512,75-0,04%467
21.54.5112,76+0,04%132
21.54.4812,785+0,24%105
21.54.3012,75-0,04%179
21.53.3612,76+0,04%100
21.51.1812,75-0,04%679
21.51.0212,76+0,04%127
21.50.5712,75-0,04%267
21.43.5112,71-0,35%100
21.12.1312,765+0,08%2.000
20.28.0412,7771+0,17%100
19.59.5012,8199+0,51%100
19.58.1412,765+0,08%700
19.44.2712,72-0,27%100
19.32.2312,70-0,43%400
19.32.2312,69-0,51%522
19.29.4412,73-0,20%100
19.10.3012,785+0,24%150
19.09.2612,75-0,04%200
19.05.1012,83+0,59%100
18.30.0912,6001-1,21%300
OraValoreVar.%Volume
18.28.2912,685-0,55%100
18.27.5912,668-0,68%365
18.27.4912,6751-0,63%2.000
18.06.3112,685-0,55%300
18.04.0212,66-0,74%260
18.02.3912,68-0,59%200
18.02.3912,685-0,55%200
18.02.3912,69-0,51%100
18.02.3912,68-0,59%300
18.02.3912,69-0,51%1.700
17.58.3912,645-0,86%100
17.57.0812,6852-0,55%300
17.56.0612,6019-1,20%2.355
17.51.0112,645-0,86%100
17.47.2012,62-1,06%100
17.47.2012,65-0,82%800
17.35.4312,65-0,82%100
17.34.2712,66-0,74%400
17.26.3312,65-0,82%100
17.25.1012,6101-1,14%600
17.25.1012,61-1,14%100
17.25.1012,6101-1,14%100
17.25.1012,61-1,14%500
17.25.1012,6101-1,14%624
17.25.1012,61-1,14%100
17.25.1012,6101-1,14%200
17.25.1012,61-1,14%724
17.25.1012,6201-1,06%276
17.25.1012,62-1,06%176
17.25.1012,6201-1,06%100
OraValoreVar.%Volume
17.25.1012,62-1,06%200
17.25.1012,61-1,14%200
17.17.3612,65-0,82%600
17.17.1912,655-0,78%100
17.17.1112,63-0,98%100
17.17.1112,64-0,90%1.000
17.17.1112,62-1,06%1.500
17.15.2912,65-0,82%400
17.15.0412,62-1,06%600
17.14.0612,64-0,90%100
17.12.1712,62-1,06%300
17.10.3212,64-0,90%100
17.10.1012,65-0,82%929
17.06.2412,675-0,63%100
17.06.1412,64-0,90%2.396
17.01.4212,635-0,94%100
17.01.4012,6307-0,97%121
16.56.2312,635-0,94%100
16.54.4912,6368-0,93%100
16.54.4912,64-0,90%100
16.53.5312,63-0,98%100
16.48.4012,64-0,90%100
16.46.2312,65-0,82%200
16.38.0412,64-0,90%200
16.36.3212,65-0,82%400
16.35.2712,64-0,90%100
16.35.2412,63-0,98%100
16.32.5812,64-0,90%200
16.30.1312,65-0,82%200
16.30.1112,64-0,90%200
OraValoreVar.%Volume
16.22.2912,645-0,86%100
16.20.4112,6502-0,82%477
16.20.4112,65-0,82%3.000
16.19.5612,66-0,74%600
16.18.2712,65-0,82%100
16.17.1812,67-0,67%100
16.15.0812,66-0,74%100
16.13.3212,68-0,59%400
16.13.2612,69-0,51%500
16.11.1012,66-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```