Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Calamos Long/Short Equity & Dynamic Income Trust

Mercato: NASDAQ - National

14,93
+0,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5814,93INV.400
21.54.5114,915-0,10%100
21.54.5114,92-0,07%100
21.54.5114,92-0,07%600
21.54.5014,91-0,13%100
21.53.4414,88-0,33%135
21.47.5114,90-0,20%500
21.29.3414,92-0,07%200
21.24.4914,88-0,33%100
21.24.4914,89-0,27%100
21.23.1814,88-0,33%280
21.22.4414,92-0,07%100
21.21.0414,88-0,33%100
21.21.0414,89-0,27%100
21.19.0614,91-0,13%100
21.19.0614,905-0,17%200
21.18.1914,905-0,17%134
21.16.4314,92-0,07%500
21.16.4014,91-0,13%100
20.54.1314,90-0,20%200
20.45.4714,92-0,07%500
20.32.2214,90-0,20%300
20.30.3214,88-0,33%336
20.04.4514,86-0,47%100
19.46.5114,89-0,27%100
19.46.4614,87-0,40%3.800
19.46.4614,8901-0,27%100
19.46.4614,88-0,33%100
19.46.4614,8901-0,27%300
19.46.4614,88-0,33%300
OraValoreVar.%Volume
19.46.4614,8901-0,27%1.145
19.46.4614,88-0,33%1.145
19.46.4614,8901-0,27%100
19.46.4614,89-0,27%100
19.46.4614,8901-0,27%600
19.46.4614,89-0,27%600
19.46.4614,8901-0,27%590
19.46.4614,885-0,30%400
19.42.0314,90-0,20%100
19.42.0314,89-0,27%200
19.42.0314,89-0,27%100
19.34.3114,907-0,15%500
19.32.2314,93INV.1.000
19.26.5514,91-0,13%300
19.26.5114,92-0,07%2.196
19.26.5014,90-0,20%200
19.26.5014,92-0,07%104
19.26.5014,90-0,20%100
19.26.5014,91-0,13%100
19.23.0214,90-0,20%200
19.22.3814,9001-0,20%7.360
19.22.3814,90-0,20%1.200
19.18.4714,91-0,13%100
19.15.2314,915-0,10%400
19.15.2314,9119-0,12%4.500
19.14.4514,915-0,10%410
19.14.3114,925-0,03%100
19.14.3114,91-0,13%1.160
19.14.3114,93INV.400
19.14.0114,9019-0,19%1.500
OraValoreVar.%Volume
19.14.0114,90-0,20%1.300
19.14.0114,9019-0,19%1.300
19.14.0114,905-0,17%200
19.14.0114,905-0,17%200
19.04.3414,90-0,20%100
18.57.5114,89-0,27%100
18.57.4314,895-0,23%100
18.55.0114,89-0,27%693
18.47.5014,895-0,23%100
18.47.5014,90-0,20%2.415
18.46.5614,89-0,27%400
18.39.0714,872-0,39%567
18.29.5214,88-0,33%168
18.29.4514,8681-0,41%200
17.49.0914,864-0,44%500
17.45.1114,87-0,40%232
17.30.2814,8401-0,60%337
17.12.5814,855-0,50%832
17.03.2714,87-0,40%1.460
16.48.1614,90-0,20%600
16.48.1614,875-0,37%100
16.48.1614,90-0,20%900
16.08.4714,875-0,37%100
15.54.2214,855-0,50%200
15.53.3614,8139-0,78%100
15.51.2514,8495-0,54%200
15.35.3814,8576-0,48%1.300
15.31.5114,855-0,50%100
15.30.0114,84-0,60%172
22.00.0014,82-0,74%613

(*) I dati sono limitati agli ultimi 100 contratti.

```