Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Calamos Long/Short Equity & Dynamic Income Trust

Mercato: NASDAQ - National

13,42
-1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1013,42-0,07%200
20.57.3913,425-0,04%100
20.57.1513,4201-0,07%1.500
20.56.4813,43INV.100
20.56.4813,42-0,07%100
20.56.4713,42-0,07%400
20.53.2713,445+0,11%5.000
20.48.4313,425-0,04%200
20.48.4313,42-0,07%200
20.48.4313,425-0,04%200
20.48.4313,42-0,07%100
20.48.4313,425-0,04%200
20.44.5513,445+0,11%200
20.44.5213,45+0,15%1.100
20.44.5213,435+0,04%200
20.44.5213,45+0,15%100
20.44.5213,435+0,04%400
20.44.5213,45+0,15%174
20.44.5213,4501+0,15%726
20.44.5213,435+0,04%100
20.44.5213,4501+0,15%200
20.44.5213,45+0,15%1.226
20.44.5213,4501+0,15%100
20.40.5513,4599+0,22%100
20.37.2013,445+0,11%200
20.37.2013,43INV.100
20.37.2013,445+0,11%200
20.37.2013,44+0,07%100
20.37.2013,43INV.300
20.37.2013,45+0,15%200
OraValoreVar.%Volume
20.37.2013,44+0,07%100
20.37.2013,45+0,15%100
20.37.2013,44+0,07%100
20.37.2013,43INV.100
20.37.2013,425-0,04%300
20.37.2013,45+0,15%200
20.32.1013,40-0,22%371
20.32.0913,405-0,19%200
20.15.0113,40-0,22%200
20.08.3213,4138-0,12%1.500
20.05.3413,40-0,22%100
20.03.0413,44+0,07%287
20.02.3213,40-0,22%244
19.56.2113,43INV.1.250
19.26.4913,40-0,22%496
19.26.4913,41-0,15%100
19.26.4913,42-0,07%100
19.26.4913,44+0,07%400
19.24.5613,45+0,15%200
19.24.5413,465+0,26%1.709
19.17.3513,44+0,07%100
19.03.2513,46+0,22%200
18.48.5713,44+0,07%200
18.48.1513,45+0,15%1.187
18.46.4213,46+0,22%200
18.41.1813,4609+0,23%500
18.38.0413,46+0,22%100
18.38.0313,47+0,30%600
18.38.0313,465+0,26%200
18.29.2913,47+0,30%300
OraValoreVar.%Volume
18.19.4113,475+0,34%300
18.18.5713,47+0,30%797
18.18.5713,485+0,41%298
18.08.2813,49+0,45%100
17.55.5213,485+0,41%100
17.55.5213,47+0,30%200
17.51.0713,485+0,41%100
17.50.0813,50+0,52%700
17.49.4713,485+0,41%500
17.00.4013,48+0,37%1.300
16.59.2213,4906+0,45%200
16.49.3713,4775+0,35%100
16.45.5713,475+0,34%300
16.45.4513,46+0,22%200
16.45.4513,45+0,15%100
16.44.4413,45+0,15%2.218
16.42.5313,475+0,34%700
16.41.5813,4638+0,25%278
16.40.1813,4568+0,20%235
16.39.1413,45+0,15%300
16.39.0513,4501+0,15%1.904
16.39.0513,45+0,15%1.400
16.39.0513,4501+0,15%500
16.39.0513,45+0,15%500
16.39.0513,4501+0,15%100
16.39.0513,45+0,15%604
16.39.0513,46+0,22%491
16.38.4813,47+0,30%300
16.38.2313,475+0,34%1.200
16.38.1613,4999+0,52%1.000
OraValoreVar.%Volume
16.38.1113,47+0,30%3.624
16.38.1113,475+0,34%1.150
16.38.1113,4725+0,32%200
16.38.1013,4792+0,37%589
16.30.3813,475+0,34%100
16.29.0813,49+0,45%100
16.17.2213,47+0,30%100
16.17.2213,45+0,15%1.442
16.17.2213,46+0,22%400
16.17.2213,47+0,30%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```