Milano 17:35
51.639 -0,74%
Nasdaq 18:30
29.443 +0,33%
Dow Jones 18:30
52.146 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Calamos Long/Short Equity & Dynamic Income Trust

Mercato: NASDAQ - National

12,9
+1,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.29.5912,90+1,42%100
18.29.5912,925+1,61%200
18.29.5912,87+1,18%100
18.29.5912,89+1,34%500
18.29.5912,90+1,42%100
18.29.5512,935+1,69%300
18.29.5512,90+1,42%600
18.29.5012,935+1,69%300
18.29.5012,91+1,49%100
18.29.5012,90+1,42%100
18.29.5012,91+1,49%100
18.29.5012,90+1,42%138
18.29.5012,91+1,49%100
18.29.5012,91+1,49%100
18.29.4312,935+1,69%2.000
18.25.4712,93+1,65%100
18.25.4712,96+1,89%100
18.25.4712,93+1,65%100
18.25.4712,95+1,81%100
18.23.4812,91+1,49%900
18.23.4712,89+1,34%200
18.23.2912,89+1,34%122
18.23.2912,895+1,38%100
18.23.2912,935+1,69%200
18.23.2912,89+1,34%100
18.23.2912,895+1,38%100
18.23.2912,89+1,34%122
18.23.2912,895+1,38%300
18.23.2912,9325+1,67%100
18.04.4612,935+1,69%600
OraValoreVar.%Volume
18.04.4112,89+1,34%1.130
18.04.3912,935+1,69%100
18.04.3912,89+1,34%714
18.04.3912,90+1,42%200
18.00.5712,935+1,69%178
17.39.4612,98+2,04%2.937
17.39.4612,97+1,97%100
17.34.0812,91+1,49%200
17.25.3012,8912+1,35%476
17.16.3312,90+1,42%511
17.16.3312,89+1,34%1.185
17.15.2312,935+1,69%1.100
16.53.1013,00+2,20%200
16.44.4412,8901+1,34%699
16.42.2212,9274+1,63%445
16.40.2312,8911+1,35%763
16.29.1312,92+1,57%100
16.24.2612,87+1,18%100
16.24.2612,88+1,26%185
16.24.1912,83+0,86%100
16.24.1912,85+1,02%100
16.24.1112,83+0,86%100
16.22.4712,85+1,02%100
16.06.3612,879+1,25%100
16.05.5312,88+1,26%100
16.05.5312,8792+1,25%1.010
16.04.4412,87+1,18%200
16.04.4412,78+0,47%4.584
15.57.5212,88+1,26%100
15.57.5212,87+1,18%100
OraValoreVar.%Volume
15.57.5212,88+1,26%5.900
15.57.5212,87+1,18%200
15.57.5212,85+1,02%100
15.57.5212,87+1,18%200
15.57.2312,825+0,83%300
15.57.2312,815+0,75%600
15.57.2312,85+1,02%900
15.57.2312,815+0,75%100
15.56.3912,78+0,47%1.100
15.56.3312,82+0,79%1.136
15.56.3012,765+0,35%434
15.52.2112,7601+0,32%400
15.52.2112,76+0,31%600
15.37.1712,815+0,75%400
15.36.2412,72INV.900
15.30.0012,71-0,08%1.423
22.00.0012,72INV.154

(*) I dati sono limitati agli ultimi 100 contratti.

```