Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calcimedica

Mercato: NASDAQ - National

0,66
-4,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.01,66-4,00%100
19.31.12,663-3,56%100
19.29.44,6581-4,28%100
19.20.29,6638-3,45%1.355
19.19.47,6635-3,49%100
19.19.47,6638-3,45%100
19.17.25,66-4,00%1.000
19.16.16,6627-3,61%1.000
19.11.36,655-4,73%122
19.08.30,6551-4,71%1.200
19.08.18,6539-4,89%100
19.08.18,6555-4,65%125
19.03.48,6548-4,76%600
19.03.46,6514-5,25%200
19.03.46,655-4,73%200
19.03.46,6566-4,49%100
19.03.46,6548-4,76%100
19.03.46,6514-5,25%100
19.03.46,6548-4,76%300
19.02.08,6548-4,76%500
19.02.08,6514-5,25%100
18.57.47,6581-4,28%150
18.57.47,6515-5,24%100
18.53.59,6552-4,70%100
18.53.59,652-5,16%100
18.49.41,6514-5,25%100
18.49.41,657-4,44%348
18.44.51,652-5,16%300
18.44.51,6537-4,92%1.000
18.44.45,652-5,16%200
OraValoreVar.%Volume
18.44.45,6526-5,08%100
18.44.45,6556-4,64%1.500
18.44.02,6526-5,08%100
18.44.02,6557-4,63%100
18.41.21,6525-5,09%300
18.41.20,6551-4,71%896
18.41.20,6525-5,09%100
18.41.20,6538-4,90%100
18.41.20,6525-5,09%100
18.34.03,6524-5,11%300
18.29.59,6588-4,17%300
18.29.59,6521-5,15%100
18.25.59,6554-4,67%100
18.25.59,6522-5,13%100
18.16.25,6521-5,15%100
18.16.25,6555-4,65%100
18.16.25,6577-4,33%100
18.16.25,6587-4,19%100
18.14.18,6521-5,15%200
18.14.18,6554-4,67%500
18.11.14,6521-5,15%100
18.08.50,6521-5,15%200
18.08.50,652-5,16%200
18.08.50,656-4,58%300
18.08.50,6575-4,36%2.500
18.08.50,656-4,58%880
18.08.50,6575-4,36%100
18.08.50,6589-4,16%2.500
18.08.50,652-5,16%300
18.08.31,656-4,58%100
OraValoreVar.%Volume
18.02.42,6575-4,36%300
17.59.21,6554-4,67%100
17.58.04,652-5,16%100
17.58.03,656-4,58%100
17.54.00,6521-5,15%100
17.46.55,6593-4,10%150
17.46.55,651-5,31%100
17.45.25,6593-4,10%500
17.45.25,6511-5,29%100
17.42.47,6511-5,29%100
17.42.32,6554-4,67%200
17.42.19,6517-5,21%200
17.42.19,651-5,31%100
17.40.44,6516-5,22%100
17.40.44,6557-4,63%228
17.40.33,6598-4,03%200
17.35.13,6556-4,64%100
17.29.15,6515-5,24%100
17.24.26,6556-4,64%100
17.24.25,6515-5,24%100
17.24.25,6594-4,09%100
17.22.24,6597-4,04%200
17.22.24,6511-5,29%100
17.22.24,6555-4,65%800
17.21.54,6554-4,67%100
17.18.29,6501-5,44%14.400
17.18.29,6502-5,43%400
17.18.29,6503-5,41%200
17.18.29,6597-4,04%349
17.16.00,6502-5,43%100
OraValoreVar.%Volume
17.15.51,655-4,73%300
17.15.09,6598-4,03%500
17.12.11,655-4,73%500
17.11.59,655-4,73%300
17.11.58,6501-5,44%200
17.11.58,6561-4,57%500
17.11.20,658-4,29%100
17.08.56,6561-4,57%100
17.08.56,658-4,29%400
17.08.56,6595-4,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```