Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Calcimedica

Mercato: NASDAQ - National

4,37
-4,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.004,37INV.248
21.58.364,355-0,34%100
21.57.244,39+0,46%100
21.55.494,34-0,69%100
21.55.254,50+2,97%100
21.35.514,26-2,52%162
21.13.534,38+0,23%138
21.00.434,51+3,20%100
21.00.434,50+2,97%12.497
21.00.434,51+3,20%100
21.00.434,50+2,97%2.503
21.00.434,535+3,78%100
21.00.434,51+3,20%400
21.00.434,535+3,78%100
21.00.434,51+3,20%600
21.00.434,535+3,78%2.500
21.00.214,56+4,35%100
21.00.084,52+3,43%3.222
20.57.124,50+2,97%1.761
20.56.344,50+2,97%1.912
20.56.344,44+1,60%100
20.56.344,50+2,97%100
20.56.344,44+1,60%2.967
20.56.344,44+1,60%1.912
20.52.184,345-0,57%100
20.29.554,31-1,37%165
20.14.504,50+2,97%100
20.14.504,465+2,17%100
20.14.264,51+3,20%200
20.13.064,50+2,97%100
OraValoreVar.%Volume
20.10.134,47+2,29%100
20.10.064,50+2,97%100
20.07.504,48+2,52%200
20.05.354,50+2,97%117
20.03.214,45+1,83%400
20.03.184,455+1,95%100
20.03.154,50+2,97%136
20.00.064,395+0,57%200
20.00.064,39+0,46%200
19.55.344,27-2,29%100
19.51.034,50+2,97%500
19.37.064,40+0,69%500
19.30.214,315-1,26%100
19.29.404,4038+0,77%100
19.29.344,3542-0,36%100
19.29.294,3917+0,50%100
19.29.204,385+0,34%100
19.29.164,4795+2,51%100
19.29.114,385+0,34%100
19.29.064,3639-0,14%100
19.29.014,51+3,20%100
19.28.534,4727+2,35%100
19.28.484,385+0,34%100
19.28.424,4727+2,35%200
19.28.324,4795+2,51%100
19.28.264,385+0,34%100
19.28.194,4727+2,35%200
19.28.064,385+0,34%200
19.21.144,32-1,14%954
19.21.144,28-2,06%100
OraValoreVar.%Volume
19.12.584,34-0,69%126
19.10.544,36-0,23%106
19.10.464,27-2,29%200
18.25.384,4004+0,70%399
18.25.384,42+1,14%257
18.23.424,35-0,46%100
18.23.424,34-0,69%100
18.12.484,38+0,23%100
18.09.404,51+3,20%100
18.09.214,48+2,52%100
18.09.094,5149+3,32%100
18.04.474,50+2,97%200
17.37.504,48+2,52%100
17.31.044,3902+0,46%110
16.55.394,4213+1,17%208
16.41.124,49+2,75%200
16.41.124,50+2,97%200
16.40.594,4883+2,71%300
16.40.404,48+2,52%100
16.33.344,50+2,97%200
16.21.534,5241+3,53%100
16.17.534,50+2,97%100
16.16.574,5275+3,60%100
16.07.364,50+2,97%200
16.07.034,49+2,75%200
16.05.574,50+2,97%200
16.04.464,49+2,75%300
16.03.134,48+2,52%200
16.01.214,50+2,97%200
15.56.344,5062+3,12%100
OraValoreVar.%Volume
15.49.454,50+2,97%800
15.47.454,525+3,55%100
15.47.434,5225+3,49%550
15.40.154,535+3,78%650
15.38.534,55+4,12%400
15.38.364,55+4,12%400
15.38.364,535+3,78%500
15.38.184,54+3,89%200
15.38.004,55+4,12%200
15.37.434,5006+2,99%257

(*) I dati sono limitati agli ultimi 100 contratti.

```