Milano 16:16
43.887 +1,19%
Nasdaq 16:16
24.170 +0,70%
Dow Jones 16:16
46.350 +0,49%
Londra 16:16
10.066 +1,01%
Francoforte 16:16
22.885 +1,09%

Calcimedica

Mercato: NASDAQ - National

0,582
-6,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.13.59,5822-6,20%100
16.13.58,5885-5,19%1.100
16.13.57,5879-5,28%100
16.13.42,581-6,40%100
16.13.40,59-4,95%970
16.10.06,5877-5,32%155
16.10.05,588-5,27%3.100
16.05.38,5874-5,36%100
16.04.55,5973-3,77%100
16.04.29,5876-5,33%100
16.03.48,5874-5,36%100
16.03.41,5871-5,41%260
16.03.40,5998-3,37%6.000
16.02.43,5871-5,41%100
16.02.28,5876-5,33%200
16.02.28,602-3,01%4.900
16.02.28,601-3,17%100
16.01.58,6009-3,19%190
16.01.25,5941-4,29%200
16.01.25,5939-4,32%100
16.01.25,5941-4,29%500
16.00.32,5867-5,48%350
16.00.27,5793-6,67%609
16.00.19,5883-5,22%100
16.00.19,5825-6,15%200
16.00.19,5836-5,98%100
16.00.19,5883-5,22%200
16.00.19,5825-6,15%300
15.59.56,5825-6,15%100
15.59.55,5793-6,67%468
OraValoreVar.%Volume
15.59.49,5765-7,12%200
15.59.47,58-6,56%100
15.59.47,5879-5,28%100
15.59.47,5965-3,90%120
15.59.47,5965-3,90%120
15.59.47,5966-3,88%100
15.59.47,598-3,66%1.000
15.59.47,6008-3,21%100
15.59.47,60-3,33%1.300
15.59.47,605-2,53%845
15.59.47,6051-2,51%100
15.59.45,61-1,72%238
15.59.45,6123-1,35%100
15.59.45,6121-1,39%1.600
15.55.47,6137-1,13%100
15.55.23,6161-0,74%100
15.55.00,615-0,92%100
15.55.00,6152-0,89%100
15.55.00,6146-0,98%100
15.55.00,6152-0,89%333
15.55.00,6147-0,97%300
15.55.00,6126-1,30%100
15.54.50,6154-0,85%100
15.53.01,6186-0,34%300
15.51.19,6152-0,89%100
15.50.39,6219+0,19%100
15.44.35,615-0,92%550
15.40.34,61-1,72%202
15.36.08,6271+1,03%165
15.32.03,615-0,92%500
OraValoreVar.%Volume
15.29.39,6105-1,64%100
15.27.42,62-0,11%1.500
15.27.42,6198-0,14%100
15.23.26,6125-1,32%500
15.11.07,62-0,11%1.862
14.49.55,6304+1,56%100
14.49.55,63+1,50%525
14.49.50,64+3,11%250
14.37.26,6448+3,88%250
14.31.49,6354+2,37%100
14.31.08,6355+2,38%500
14.30.03,6353+2,35%300
14.30.03,6349+2,29%100
14.30.03,6349+2,29%100
14.30.00,6207INV.102
14.30.00,63+1,50%111
21.00.00,6207INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```