Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Calcimedica

Mercato: NASDAQ - National

0,6
-1,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6001-1,77%597
21.59.53,6032-1,26%7.570
21.59.50,6142+0,54%200
21.58.58,62+1,49%1.600
21.58.20,615+0,67%100
21.57.59,6232+2,01%4.600
21.57.57,6268+2,60%5.000
21.53.58,6231+2,00%267
21.52.35,6271+2,65%2.501
21.47.58,6271+2,65%4.000
21.45.08,6273+2,68%100
21.45.08,6274+2,70%3.686
21.45.08,6273+2,68%4.700
21.45.08,6276+2,73%350
21.44.56,6274+2,70%814
21.44.56,6207+1,60%200
21.44.28,62+1,49%10.000
21.39.10,6141+0,52%100
21.34.09,6208+1,62%150
21.32.43,6275+2,72%5.000
21.29.16,6142+0,54%2.032
21.28.19,615+0,67%100
21.15.56,6276+2,73%1.500
21.14.07,6314+3,36%3.000
21.13.06,6276+2,73%2.190
21.12.09,6275+2,72%150
21.06.25,6275+2,72%3.000
21.05.41,6276+2,73%5.000
21.00.41,6275+2,72%100
20.59.04,6325+3,54%100
OraValoreVar.%Volume
20.52.09,6388+4,57%100
20.52.09,6325+3,54%100
20.52.09,64+4,76%495
20.50.29,6253+2,36%135
20.46.52,63+3,13%5.300
20.46.51,6325+3,54%100
20.45.28,625+2,31%140
20.42.15,629+2,96%100
20.36.53,628+2,80%100
20.31.46,6382+4,47%900
20.31.40,628+2,80%1.300
20.31.40,6279+2,78%200
20.31.39,6382+4,47%1.700
20.31.37,628+2,80%1.700
20.31.28,6205+1,57%110
20.31.25,6294+3,03%1.500
20.31.25,6293+3,01%200
20.31.22,6389+4,58%1.700
20.31.12,6306+3,22%500
20.31.12,6307+3,24%1.200
20.30.52,629+2,96%3.700
20.30.40,6317+3,40%5.000
20.30.36,6332+3,65%5.000
20.30.23,6339+3,76%2.800
20.30.23,6338+3,75%1.000
20.30.23,6345+3,86%5.000
20.30.15,6354+4,01%3.988
20.30.15,6353+3,99%1.000
20.30.15,6345+3,86%4.300
20.30.13,6354+4,01%4.300
OraValoreVar.%Volume
20.30.10,6385+4,52%3.300
20.30.10,6384+4,50%1.000
20.29.59,6417+5,04%500
20.29.59,6427+5,21%4.300
20.29.59,64+4,76%1.042
20.29.10,6458+5,71%200
20.28.46,64+4,76%814
20.28.23,6484+6,14%1.000
20.28.09,6365+4,19%4.100
20.28.09,64+4,76%100
20.28.09,6399+4,75%4.300
20.28.09,6398+4,73%900
20.28.07,6398+4,73%9.910
20.28.05,6394+4,67%1.100
20.28.04,64+4,76%2.590
20.28.04,6399+4,75%5.000
20.28.03,6399+4,75%5.000
20.28.03,6399+4,75%5.000
20.28.03,64+4,76%5.000
20.28.02,6399+4,75%500
20.28.02,635+3,94%5.000
20.27.00,64+4,76%100
20.25.17,6201+1,51%1.402
20.23.48,64+4,76%100
20.22.49,6368+4,24%100
20.21.15,639+4,60%100
20.21.10,625+2,31%10.447
20.20.36,6151+0,69%2.914
20.20.36,63+3,13%100
20.20.36,6301+3,14%500
OraValoreVar.%Volume
20.20.36,6312+3,32%400
20.20.35,63+3,13%723
20.20.35,6307+3,24%100
20.18.51,6349+3,93%100
20.18.51,6349+3,93%200
20.18.33,635+3,94%1.700
20.18.33,6374+4,34%400
20.18.33,6374+4,34%300
20.17.49,6399+4,75%300
20.17.41,6353+3,99%800

(*) I dati sono limitati agli ultimi 100 contratti.

```