Milano 10:10
51.814 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:09
10.431 +0,02%
Francoforte 10:10
24.724 -0,68%

Calcimedica

Mercato: NASDAQ - National

0,803
+2,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,8033INV.1.194
21.58.41,8123+1,12%100
21.56.06,8265+2,89%525
21.56.06,8266+2,90%945
21.55.10,8198+2,05%630
21.55.10,82+2,08%200
21.55.10,8198+2,05%525
21.55.10,82+2,08%100
21.32.37,8165+1,64%900
21.31.41,8033INV.100
21.18.35,791-1,53%132
21.17.45,7986-0,59%325
21.04.55,8166+1,66%200
20.55.00,8034+0,01%200
20.54.59,8167+1,67%400
20.33.59,8049+0,20%100
20.33.53,8066+0,41%100
20.33.10,8049+0,20%200
20.32.49,8196+2,03%100
20.32.21,8049+0,20%100
20.32.14,8095+0,77%100
20.31.38,8049+0,20%1.200
20.31.22,8116+1,03%100
20.21.37,8196+2,03%100
20.03.45,7903-1,62%100
19.46.21,8195+2,02%1.000
19.46.02,8049+0,20%200
19.33.56,8196+2,03%100
19.33.47,8049+0,20%100
19.26.32,79-1,66%100
OraValoreVar.%Volume
19.23.49,7974-0,73%191
19.02.51,8049+0,20%100
18.58.22,7902-1,63%100
18.43.27,8049+0,20%218
18.40.13,7902-1,63%100
18.37.53,8049+0,20%100
18.27.54,8049+0,20%100
18.24.59,7931-1,27%100
18.24.53,7902-1,63%100
17.50.33,8198+2,05%100
17.48.20,8049+0,20%100
17.47.56,7944-1,11%200
17.47.56,793-1,28%200
17.47.56,799-0,54%200
17.47.56,793-1,28%3.300
17.41.00,8049+0,20%100
17.24.43,8198+2,05%100
17.21.29,8007-0,32%100
17.21.19,8054+0,26%100
17.20.41,8045+0,15%6.600
17.20.33,787-2,03%1.000
17.15.24,8199+2,07%100
17.15.18,8007-0,32%100
17.15.11,8026-0,09%100
17.06.08,8088+0,68%100
17.05.56,8007-0,32%100
17.03.57,8077+0,55%100
17.03.49,8025-0,10%200
16.59.00,8095+0,77%100
16.58.47,7933-1,24%237
OraValoreVar.%Volume
16.58.46,7891-1,77%100
16.58.39,8015-0,22%100
16.55.55,7933-1,24%200
16.50.39,7831-2,51%100
16.45.34,8015-0,22%273
16.43.40,7867-2,07%100
16.21.55,7827-2,56%100
16.21.55,7828-2,55%100
16.21.54,7766-3,32%100
16.21.01,7817-2,69%300
16.21.01,7816-2,70%500
16.21.01,7817-2,69%100
16.21.01,7816-2,70%1.000
16.21.01,7817-2,69%400
15.53.25,8007-0,32%100
15.51.57,782-2,65%300
15.45.12,82+2,08%126
15.44.47,7923-1,37%284
15.44.42,7901-1,64%300
15.31.29,7923-1,37%100
15.31.11,7579-5,65%224
15.30.20,7575-5,70%257
15.30.01,78-2,90%815
22.00.00,7792-3,00%130

(*) I dati sono limitati agli ultimi 100 contratti.

```