Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Calcimedica

Mercato: NASDAQ - National

0,629
-1,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,629INV.1.521
21.59.14,6295+0,08%104
21.53.19,6426+2,16%750
21.52.15,6353+1,00%100
21.39.18,6389+1,57%206
21.38.57,638+1,43%267
21.38.37,6291+0,02%100
21.38.00,6325+0,56%100
21.31.37,6292+0,03%310
21.26.45,6291+0,02%940
21.25.11,629INV.100
21.20.22,6339+0,78%1.000
21.14.39,6323+0,52%494
21.14.38,6289-0,02%695
21.13.05,62-1,43%100
21.10.30,6235-0,87%101
20.37.43,6261-0,46%220
20.27.53,62-1,43%500
20.08.33,614-2,38%100
20.00.54,626-0,48%120
20.00.54,6275-0,24%2.640
19.48.07,62-1,43%100
19.47.49,6275-0,24%2.483
19.28.48,625-0,64%100
19.28.46,62-1,43%100
19.28.12,6236-0,86%3.280
19.23.39,6175-1,83%1.000
19.14.43,6175-1,83%820
19.07.40,611-2,86%100
19.04.29,611-2,86%200
OraValoreVar.%Volume
19.04.29,6103-2,97%200
18.56.29,6176-1,81%500
18.56.21,6198-1,46%100
18.39.34,6209-1,29%257
18.39.34,621-1,27%602
18.17.56,624-0,79%4.800
18.08.58,625-0,64%100
18.05.46,632+0,48%476
18.05.23,6275-0,24%320
17.56.02,632+0,48%290
17.56.02,6313+0,37%110
17.49.59,6244-0,73%100
17.32.23,6324+0,54%1.346
17.31.46,6362+1,14%800
17.31.46,6363+1,16%600
17.31.46,6344+0,86%5.500
17.24.19,6363+1,16%1.000
17.13.39,6317+0,43%100
17.10.43,6315+0,40%100
16.57.14,6242-0,76%100
16.49.59,6389+1,57%330
16.48.12,6242-0,76%266
16.10.51,624-0,79%100
16.05.36,63+0,16%1.000
16.05.20,6241-0,78%402
16.00.42,6209-1,29%2.098
16.00.42,6229-0,97%100
16.00.42,6235-0,87%100
16.00.42,626-0,48%100
16.00.42,6261-0,46%361
OraValoreVar.%Volume
16.00.42,626-0,48%220
16.00.42,6239-0,81%200
15.52.30,64+1,75%150
15.52.21,64+1,75%300
15.52.21,6399+1,73%218
15.52.21,64+1,75%1.482
15.51.16,64+1,75%212
15.51.16,64+1,75%300
15.51.16,64+1,75%300
15.51.16,6399+1,73%501
15.51.16,6398+1,72%2.449
15.51.16,6382+1,46%100
15.51.16,6398+1,72%200
15.51.16,6383+1,48%200
15.50.25,64+1,75%1.000
15.50.22,6383+1,48%100
15.30.00,64+1,75%413
22.00.00,6354+1,02%1.242

(*) I dati sono limitati agli ultimi 100 contratti.

```