Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Calcimedica

Mercato: NASDAQ - National

0,6
-1,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6001INV.597
21.59.53,6032+0,52%7.570
21.59.50,6142+2,35%200
21.58.58,62+3,32%1.600
21.58.20,615+2,48%100
21.57.59,6232+3,85%4.600
21.57.57,6268+4,45%5.000
21.53.58,6231+3,83%267
21.52.35,6271+4,50%2.501
21.47.58,6271+4,50%4.000
21.45.08,6273+4,53%100
21.45.08,6274+4,55%3.686
21.45.08,6273+4,53%4.700
21.45.08,6276+4,58%350
21.44.56,6274+4,55%814
21.44.56,6207+3,43%200
21.44.28,62+3,32%10.000
21.39.10,6141+2,33%100
21.34.09,6208+3,45%150
21.32.43,6275+4,57%5.000
21.29.16,6142+2,35%2.032
21.28.19,615+2,48%100
21.15.56,6276+4,58%1.500
21.14.07,6314+5,22%3.000
21.13.06,6276+4,58%2.190
21.12.09,6275+4,57%150
21.06.25,6275+4,57%3.000
21.05.41,6276+4,58%5.000
21.00.41,6275+4,57%100
20.59.04,6325+5,40%100
OraValoreVar.%Volume
20.52.09,6388+6,45%100
20.52.09,6325+5,40%100
20.52.09,64+6,65%495
20.50.29,6253+4,20%135
20.46.52,63+4,98%5.300
20.46.51,6325+5,40%100
20.45.28,625+4,15%140
20.42.15,629+4,82%100
20.36.53,628+4,65%100
20.31.46,6382+6,35%900
20.31.40,628+4,65%1.300
20.31.40,6279+4,63%200
20.31.39,6382+6,35%1.700
20.31.37,628+4,65%1.700
20.31.28,6205+3,40%110
20.31.25,6294+4,88%1.500
20.31.25,6293+4,87%200
20.31.22,6389+6,47%1.700
20.31.12,6306+5,08%500
20.31.12,6307+5,10%1.200
20.30.52,629+4,82%3.700
20.30.40,6317+5,27%5.000
20.30.36,6332+5,52%5.000
20.30.23,6339+5,63%2.800
20.30.23,6338+5,62%1.000
20.30.23,6345+5,73%5.000
20.30.15,6354+5,88%3.988
20.30.15,6353+5,87%1.000
20.30.15,6345+5,73%4.300
20.30.13,6354+5,88%4.300
OraValoreVar.%Volume
20.30.10,6385+6,40%3.300
20.30.10,6384+6,38%1.000
20.29.59,6417+6,93%500
20.29.59,6427+7,10%4.300
20.29.59,64+6,65%1.042
20.29.10,6458+7,62%200
20.28.46,64+6,65%814
20.28.23,6484+8,05%1.000
20.28.09,6365+6,07%4.100
20.28.09,64+6,65%100
20.28.09,6399+6,63%4.300
20.28.09,6398+6,62%900
20.28.07,6398+6,62%9.910
20.28.05,6394+6,55%1.100
20.28.04,64+6,65%2.590
20.28.04,6399+6,63%5.000
20.28.03,6399+6,63%5.000
20.28.03,6399+6,63%5.000
20.28.03,64+6,65%5.000
20.28.02,6399+6,63%500
20.28.02,635+5,82%5.000
20.27.00,64+6,65%100
20.25.17,6201+3,33%1.402
20.23.48,64+6,65%100
20.22.49,6368+6,12%100
20.21.15,639+6,48%100
20.21.10,625+4,15%10.447
20.20.36,6151+2,50%2.914
20.20.36,63+4,98%100
20.20.36,6301+5,00%500
OraValoreVar.%Volume
20.20.36,6312+5,18%400
20.20.35,63+4,98%723
20.20.35,6307+5,10%100
20.18.51,6349+5,80%100
20.18.51,6349+5,80%200
20.18.33,635+5,82%1.700
20.18.33,6374+6,22%400
20.18.33,6374+6,22%300
20.17.49,6399+6,63%300
20.17.41,6353+5,87%800

(*) I dati sono limitati agli ultimi 100 contratti.

```