Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Calcimedica

Mercato: NASDAQ - National

0,576
-7,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,576-7,20%2.690
20.58.35,5843-5,86%300
20.57.56,589-5,11%200
20.57.56,589-5,11%100
20.57.56,589-5,11%100
20.57.56,589-5,11%200
20.57.22,59-4,95%300
20.57.22,598-3,66%300
20.56.36,5801-6,54%291
20.53.17,5884-5,20%200
20.53.17,5861-5,57%100
20.53.17,59-4,95%200
20.52.10,5831-6,06%100
20.52.10,5848-5,78%100
20.52.09,5833-6,03%100
20.52.09,5861-5,57%100
20.52.09,5861-5,57%100
20.52.08,5853-5,70%100
20.52.08,5834-6,01%100
20.52.08,5856-5,65%100
20.52.08,5811-6,38%200
20.52.08,5816-6,30%100
20.52.08,5831-6,06%894
20.52.08,5829-6,09%100
20.52.08,5831-6,06%100
20.52.08,5816-6,30%200
20.52.06,5801-6,54%100
20.51.57,5808-6,43%100
20.51.49,5831-6,06%100
20.51.49,5861-5,57%600
OraValoreVar.%Volume
20.51.49,5849-5,77%100
20.51.49,5831-6,06%200
20.51.46,5801-6,54%100
20.51.37,5861-5,57%200
20.51.34,58-6,56%972
20.51.33,582-6,23%113
20.51.33,5811-6,38%100
20.51.33,581-6,40%7.091
20.51.33,582-6,23%1.000
20.51.33,5822-6,20%300
20.51.31,588-5,27%118
20.51.31,5901-4,93%100
20.51.31,5902-4,91%300
20.51.31,59-4,95%1.125
20.51.31,5908-4,82%100
20.50.17,5953-4,09%1.300
20.42.28,5952-4,11%100
20.42.12,60-3,33%300
20.41.58,6008-3,21%390
20.35.41,5954-4,08%220
20.34.02,60-3,33%960
20.33.03,5954-4,08%150
20.25.57,5955-4,06%800
20.22.33,595-4,14%300
20.12.12,5958-4,01%111
20.12.11,595-4,14%224
20.09.22,6005-3,25%200
20.05.21,595-4,14%300
20.03.44,6088-1,92%2.000
20.01.40,5994-3,43%1.000
OraValoreVar.%Volume
19.39.36,599-3,50%1.500
19.38.26,61-1,72%500
19.24.28,604-2,69%200
19.09.52,5881-5,25%500
19.03.30,6051-2,51%100
19.03.30,603-2,85%137
19.02.41,6024-2,95%100
19.02.39,602-3,01%347
18.45.26,5929-4,48%100
18.45.26,5927-4,51%100
18.45.26,5928-4,49%100
18.45.26,5927-4,51%300
18.45.26,5928-4,49%200
18.45.26,5927-4,51%100
18.45.26,5928-4,49%6.621
18.45.26,5914-4,72%100
18.45.26,5927-4,51%800
18.45.26,5928-4,49%800
18.45.26,5927-4,51%100
18.45.26,5882-5,24%200
18.45.26,5919-4,64%205
18.45.26,5904-4,88%100
18.45.26,5881-5,25%100
18.45.26,5933-4,41%100
18.45.24,5904-4,88%100
18.45.24,5904-4,88%5.000
18.45.24,5904-4,88%100
18.44.50,5928-4,49%100
18.44.39,5904-4,88%100
18.44.37,5927-4,51%5.075
OraValoreVar.%Volume
18.40.42,5897-4,99%202
18.40.42,5889-5,12%400
18.40.42,5904-4,88%100
18.39.53,5912-4,75%1.200
18.39.53,5901-4,93%100
18.31.31,5914-4,72%300
18.28.34,59-4,95%200
18.27.37,5861-5,57%800
18.26.36,5927-4,51%840
18.26.32,5881-5,25%101

(*) I dati sono limitati agli ultimi 100 contratti.

```