Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Calcimedica

Mercato: NASDAQ - National

0,658
-4,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.42,6581-4,28%100
20.28.42,6543-4,83%100
20.18.41,6506-5,37%200
20.18.41,6506-5,37%199
20.18.40,6527-5,06%200
20.18.40,6536-4,93%100
20.18.40,6552-4,70%1.000
20.18.40,6547-4,77%100
20.18.40,6506-5,37%300
20.18.40,6528-5,05%1.000
20.18.40,6527-5,06%1.080
20.18.40,6528-5,05%100
20.18.40,6527-5,06%1.080
20.17.54,6501-5,44%100
20.17.30,6524-5,11%100
20.14.57,65-5,45%639
20.14.57,651-5,31%2.749
20.14.57,6514-5,25%200
20.14.57,653-5,02%1.400
20.14.40,655-4,73%4.400
20.14.38,6551-4,71%500
20.08.22,66-4,00%300
20.08.22,659-4,15%200
20.03.20,6551-4,71%100
20.03.20,655-4,73%200
20.00.40,655-4,73%308
20.00.40,6599-4,01%1.600
20.00.39,6598-4,03%1.114
20.00.38,659-4,15%100
20.00.38,663-3,56%1.114
OraValoreVar.%Volume
20.00.23,659-4,15%300
20.00.10,6551-4,71%109
20.00.09,6583-4,25%200
20.00.09,6601-3,99%200
20.00.08,6593-4,10%100
20.00.08,66-4,00%250
19.56.28,6601-3,99%100
19.56.18,6615-3,78%192
19.55.29,6629-3,58%200
19.55.29,6624-3,65%100
19.55.29,6615-3,78%100
19.51.30,6629-3,58%100
19.49.28,6616-3,77%715
19.43.08,6615-3,78%100
19.41.40,6602-3,97%100
19.38.17,6607-3,90%2.556
19.35.56,6615-3,78%400
19.35.56,6615-3,78%400
19.35.55,6625-3,64%400
19.35.55,6624-3,65%100
19.34.55,6624-3,65%100
19.34.55,6625-3,64%100
19.34.55,6624-3,65%100
19.34.55,6625-3,64%100
19.34.55,6625-3,64%100
19.32.01,66-4,00%100
19.31.12,663-3,56%100
19.29.44,6581-4,28%100
19.20.29,6638-3,45%1.355
19.19.47,6635-3,49%100
OraValoreVar.%Volume
19.19.47,6638-3,45%100
19.17.25,66-4,00%1.000
19.16.16,6627-3,61%1.000
19.11.36,655-4,73%122
19.08.30,6551-4,71%1.200
19.08.18,6539-4,89%100
19.08.18,6555-4,65%125
19.03.48,6548-4,76%600
19.03.46,6514-5,25%200
19.03.46,655-4,73%200
19.03.46,6566-4,49%100
19.03.46,6548-4,76%100
19.03.46,6514-5,25%100
19.03.46,6548-4,76%300
19.02.08,6548-4,76%500
19.02.08,6514-5,25%100
18.57.47,6581-4,28%150
18.57.47,6515-5,24%100
18.53.59,6552-4,70%100
18.53.59,652-5,16%100
18.49.41,6514-5,25%100
18.49.41,657-4,44%348
18.44.51,652-5,16%300
18.44.51,6537-4,92%1.000
18.44.45,652-5,16%200
18.44.45,6526-5,08%100
18.44.45,6556-4,64%1.500
18.44.02,6526-5,08%100
18.44.02,6557-4,63%100
18.41.21,6525-5,09%300
OraValoreVar.%Volume
18.41.20,6551-4,71%896
18.41.20,6525-5,09%100
18.41.20,6538-4,90%100
18.41.20,6525-5,09%100
18.34.03,6524-5,11%300
18.29.59,6588-4,17%300
18.29.59,6521-5,15%100
18.25.59,6554-4,67%100
18.25.59,6522-5,13%100
18.16.25,6521-5,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```