Milano 10:25
52.325 +0,44%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 10:25
10.742 +0,32%
Francoforte 10:25
25.555 -0,09%

Calibercos

Mercato: NASDAQ - National

0,728
+40,33%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.00,7283INV.55.917
21.59.59,7101-2,50%110
21.59.54,716-1,69%100
21.59.54,7156-1,74%100
21.59.54,7151-1,81%300
21.59.54,715-1,83%300
21.59.54,7148-1,85%2.000
21.59.54,7135-2,03%200
21.59.54,7169-1,57%2.000
21.59.51,7125-2,17%2.000
21.59.47,7126-2,16%101
21.59.47,71-2,51%1.246
21.59.46,7101-2,50%118
21.59.44,7148-1,85%100
21.59.44,715-1,83%2.000
21.59.38,7175-1,48%1.000
21.59.36,715-1,83%600
21.59.31,7119-2,25%2.000
21.59.31,71-2,51%2.500
21.59.30,7125-2,17%278
21.59.30,712-2,24%100
21.59.27,71-2,51%100
21.59.26,715-1,83%100
21.59.26,71-2,51%5.759
21.59.20,7183-1,37%400
21.59.18,721-1,00%1.000
21.59.15,7211-0,99%1.625
21.59.15,7255-0,38%100
21.59.11,7211-0,99%400
21.59.11,7219-0,88%600
OraValoreVar.%Volume
21.59.11,722-0,87%200
21.59.11,7242-0,56%190
21.59.10,7234-0,67%8.000
21.59.10,7213-0,96%1.597
21.59.10,7221-0,85%200
21.59.10,73+0,23%200
21.59.09,727-0,18%100
21.59.05,725-0,45%727
21.59.02,728-0,04%110
21.59.02,7253-0,41%5.000
21.59.02,735+0,92%100
21.59.02,73+0,23%100
21.59.02,7302+0,26%100
21.59.02,73+0,23%100
21.59.02,7284+0,01%910
21.59.02,73+0,23%2.390
21.59.00,7301+0,25%2.000
21.58.57,7317+0,47%100
21.58.57,7285+0,03%546
21.58.57,7317+0,47%2.000
21.58.53,7305+0,30%145
21.58.52,7307+0,33%175
21.58.52,7331+0,66%1.500
21.58.48,7284+0,01%450
21.58.47,7335+0,71%914
21.58.47,7331+0,66%100
21.58.44,7355+0,99%500
21.58.44,7285+0,03%1.000
21.58.43,7379+1,32%135
21.58.43,7285+0,03%2.100
OraValoreVar.%Volume
21.58.40,7332+0,67%173
21.58.40,7378+1,30%3.600
21.58.39,7332+0,67%300
21.58.37,7332+0,67%511
21.58.35,7284+0,01%291
21.58.31,72-1,14%3.440
21.58.31,7272-0,15%500
21.58.31,7273-0,14%600
21.58.31,7272-0,15%600
21.58.31,7273-0,14%2.600
21.58.31,7272-0,15%2.100
21.58.31,7275-0,11%850
21.58.31,7286+0,04%2.000
21.58.30,7378+1,30%248
21.58.30,7356+1,00%109
21.58.30,7379+1,32%100
21.58.30,7293+0,14%500
21.58.30,7352+0,95%6.490
21.58.29,7366+1,14%3.580
21.58.29,7352+0,95%3.400
21.58.29,7366+1,14%320
21.58.29,7365+1,13%320
21.58.29,7366+1,14%4.100
21.58.29,7379+1,32%100
21.58.29,7372+1,22%100
21.58.29,7379+1,32%294
21.58.27,7404+1,66%470
21.58.27,7379+1,32%400
21.58.27,7394+1,52%800
21.58.27,7379+1,32%400
OraValoreVar.%Volume
21.58.27,7391+1,48%200
21.58.27,7394+1,52%800
21.58.27,7379+1,32%200
21.58.27,7386+1,41%200
21.58.27,7394+1,52%200
21.58.27,739+1,47%200
21.58.27,7379+1,32%1.200
21.58.26,7378+1,30%200
21.58.26,7374+1,25%200
21.58.26,7405+1,68%135

(*) I dati sono limitati agli ultimi 100 contratti.

```