Milano 17:05
53.720 +0,03%
Nasdaq 17:05
29.746 +0,75%
Dow Jones 17:05
53.757 -0,07%
Londra 17:05
10.814 -0,28%
Francoforte 17:05
26.332 -0,22%

Calida

ISIN: CH0126639464 - Mercato: Swiss Exchange

14,78
-0,27%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.32.4114,78-0,27%54
16.30.4014,80-0,13%317
15.23.4514,82INV.51
14.50.3914,90+0,54%3
14.43.4915,00+1,21%6
14.28.5214,88+0,40%3.252
14.28.5214,90+0,54%400
14.06.3914,86+0,27%5
14.06.3414,80-0,13%250
13.38.5914,88+0,40%7
13.38.5714,80-0,13%225
13.16.4214,88+0,40%5
12.53.1614,88+0,40%217
12.53.1614,90+0,54%256
12.53.1614,86+0,27%7
12.22.2215,00+1,21%7
11.57.0314,96+0,94%9
11.57.0014,86+0,27%300
10.35.4115,00+1,21%318
10.35.4114,98+1,08%6
10.35.4114,96+0,94%45
10.35.4114,90+0,54%15
9.26.3514,90+0,54%52
9.20.2214,84+0,13%262
9.20.2214,86+0,27%17
9.20.2214,80-0,13%21
9.09.5614,90+0,54%32
9.09.5315,00+1,21%186
9.09.5314,96+0,94%14
9.01.5115,00+1,21%7
OraValoreVar.%Volume
9.01.5114,96+0,94%1
9.01.5115,00+1,21%2.731
17.31.3714,82INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```