Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Calida

ISIN: CH0126639464 - Mercato: Swiss Exchange

12,14
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4412,14INV.159
17.19.5112,16+0,16%206
17.19.5012,22+0,66%15
16.58.1612,28+1,15%40
15.21.5612,30+1,32%434
14.06.1112,36+1,81%51
13.47.0912,42+2,31%149
12.21.5812,36+1,81%111
12.21.5812,40+2,14%261
12.20.5912,34+1,65%13
12.20.4412,36+1,81%645
12.05.0412,40+2,14%7
12.05.0412,38+1,98%8
11.59.4512,46+2,64%4.863
11.44.3412,24+0,82%400
11.44.3412,22+0,66%200
11.44.3412,20+0,49%215
11.44.3412,18+0,33%1.480
11.44.3412,10-0,33%32
11.44.3412,08-0,49%23
11.44.3412,26+0,99%800
11.42.0812,02-0,99%213
11.42.0812,04-0,82%25
11.42.0812,14INV.68
10.35.3312,20+0,49%350
10.35.3312,10-0,33%15
10.15.0512,04-0,82%21
9.01.0512,00-1,15%107
17.31.3012,04-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```