Calida

ISIN: CH0126639464 - Mercato: Swiss Exchange

17,1

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	17,10	INV.	2.361	40.373,10
17.19.43	17,06	-0,23%	123	2.098,38
17.19.43	17,04	-0,35%	42	715,68
17.19.43	17,00	-0,58%	6	102,00
17.19.43	16,98	-0,70%	15	254,70
17.19.40	16,98	-0,70%	15	254,70
17.19.40	16,90	-1,17%	31	523,90
16.43.23	16,96	-0,82%	20	339,20
16.38.49	16,88	-1,29%	28	472,64
16.26.29	16,96	-0,82%	10	169,60
15.42.55	16,88	-1,29%	61	1.029,68
15.32.32	16,80	-1,75%	64	1.075,20
15.32.19	16,88	-1,29%	132	2.228,16
15.32.19	16,86	-1,40%	52	876,72
15.27.56	16,92	-1,05%	766	12.960,72
15.27.56	16,94	-0,94%	48	813,12
15.15.19	16,86	-1,40%	64	1.079,04
14.41.20	16,90	-1,17%	10	169,00
14.01.28	16,84	-1,52%	20	336,80
13.53.48	16,92	-1,05%	125	2.115,00
13.53.09	16,90	-1,17%	1	16,90
13.36.40	16,88	-1,29%	40	675,20
13.32.00	16,80	-1,75%	31	520,80
13.21.26	16,82	-1,64%	36	605,52
12.57.29	16,74	-2,11%	693	11.600,82
12.57.29	16,78	-1,87%	62	1.040,36
12.57.29	16,80	-1,75%	25	420,00
12.57.29	16,84	-1,52%	15	252,60
12.48.36	16,92	-1,05%	15	253,80
12.27.02	17,00	-0,58%	20	340,00

Ora	Valore	Var.%	Volume	Controvalore
11.46.05	17,06	-0,23%	64	1.091,84
11.42.08	17,10	INV.	102	1.744,20
11.42.08	17,14	+0,23%	15	257,10
10.40.08	17,22	+0,70%	11	189,42
10.40.08	17,24	+0,82%	51	879,24
10.33.47	17,28	+1,05%	1	17,28
10.32.51	17,36	+1,52%	141	2.447,76
10.21.41	17,44	+1,99%	55	959,20
10.21.41	17,42	+1,87%	15	261,30
10.17.13	17,34	+1,40%	112	1.942,08
10.15.21	17,26	+0,94%	61	1.052,86
10.15.13	17,34	+1,40%	115	1.994,10
10.15.04	17,26	+0,94%	59	1.018,34
10.11.00	17,34	+1,40%	410	7.109,40
10.11.00	17,30	+1,17%	27	467,10
9.34.46	17,22	+0,70%	15	258,30
9.30.30	17,14	+0,23%	15	257,10
9.05.05	17,06	-0,23%	75	1.279,50
9.01.21	16,94	-0,94%	15	254,10
9.01.21	16,98	-0,70%	25	424,50
9.01.20	16,86	-1,40%	541	9.121,26
17.31.06	17,12	+0,12%	1	17,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide