Calida

ISIN: CH0126639464 - Mercato: Swiss Exchange

-2,60%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	12,00	-2,60%	459	5.508,00
16.55.49	11,84	-3,90%	30	355,20
16.49.09	11,90	-3,41%	236	2.808,40
16.07.18	11,92	-3,25%	33	393,36
15.59.39	11,90	-3,41%	48	571,20
15.58.39	11,94	-3,08%	39	465,66
15.58.38	12,00	-2,60%	105	1.260,00
15.58.38	11,92	-3,25%	15	178,80
15.36.06	11,86	-3,73%	20	237,20
15.33.08	11,90	-3,41%	15	178,50
15.09.40	11,92	-3,25%	30	357,60
14.38.37	11,96	-2,92%	20	239,20
14.36.00	11,88	-3,57%	19	225,72
14.36.00	11,98	-2,76%	1	11,98
13.19.26	11,82	-4,06%	19	224,58
13.19.26	11,84	-3,90%	1	11,84
12.54.45	11,94	-3,08%	29	346,26
12.54.45	11,86	-3,73%	124	1.470,64
12.08.42	12,00	-2,60%	130	1.560,00
12.08.42	12,02	-2,44%	11	132,22
12.08.42	11,98	-2,76%	4	47,92
12.08.40	12,02	-2,44%	15	180,30
12.08.40	12,08	-1,95%	5	60,40
9.51.22	11,96	-2,92%	6	71,76
9.51.10	11,98	-2,76%	40	479,20
9.51.08	11,82	-4,06%	255	3.014,10
9.35.51	12,10	-1,79%	25	302,50
9.35.51	12,18	-1,14%	140	1.705,20
9.35.51	12,20	-0,97%	16	195,20
9.01.22	12,26	-0,49%	160	1.961,60

Ora	Valore	Var.%	Volume	Controvalore
17.32.37	12,32	INV.	1	12,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide