Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cambria Endowment Style Etf

Mercato: NASDAQ - National

34,94
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.1634,94+0,32%200
19.55.1334,9399+0,31%5.715
19.55.1334,94+0,32%5.600
19.22.5034,95+0,34%169
18.56.1134,93+0,29%265
18.55.0734,95+0,34%100
18.50.3134,925+0,27%337
18.50.0734,95+0,34%385
18.50.0734,9499+0,34%385
18.44.4534,925+0,27%915
18.43.1734,9499+0,34%337
18.38.4734,925+0,27%715
18.37.4134,9499+0,34%855
18.35.5434,95+0,34%100
18.35.5434,9499+0,34%1.255
18.35.5434,95+0,34%1.255
18.35.5434,9499+0,34%1.400
18.33.5234,95+0,34%287
18.33.5134,89+0,17%370
18.33.5134,9499+0,34%1.600
18.33.5134,95+0,34%1.400
18.33.5134,9499+0,34%1.400
18.33.5134,95+0,34%1.600
18.33.0634,94+0,32%100
18.33.0634,9399+0,31%3.435
18.32.0434,93+0,29%199
18.32.0034,93+0,29%800
18.32.0034,935+0,30%100
18.15.1234,94+0,32%1.274
18.15.1234,95+0,34%300
OraValoreVar.%Volume
18.15.1234,95+0,34%200
18.14.3534,96+0,37%200
17.51.4934,955+0,36%100
17.36.3934,9799+0,43%150
17.25.5434,955+0,36%1.710
17.21.2634,98+0,43%105
17.21.2634,9799+0,43%105
17.09.0534,97+0,40%700
17.09.0534,95+0,34%200
16.22.2134,94+0,32%200
15.44.2134,9399+0,31%286
15.42.4534,94+0,32%100
15.32.4334,90+0,20%1.250
22.15.0034,8302INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```