Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Can-Fite Biopharma Ltd. Sponsored Adr

Mercato: AMEX

0,214
+18,64%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.00,2139INV.19.900
22.00.00,2139INV.9.950
22.00.00,2139INV.9.950
22.00.00,2118-0,98%400
21.59.59,2118-0,98%200
21.59.59,2118-0,98%400
21.59.57,2126-0,61%5.808
21.59.57,2126-0,61%5.808
21.59.54,2117-1,03%100
21.59.54,2117-1,03%100
21.59.54,2111-1,31%300
21.59.54,2111-1,31%300
21.59.53,2112-1,26%300
21.59.53,2114-1,17%100
21.59.53,2114-1,17%100
21.59.53,2112-1,26%300
21.59.52,2113-1,22%300
21.59.52,2113-1,22%300
21.59.51,2126-0,61%349
21.59.51,211-1,36%400
21.59.51,2126-0,61%349
21.59.51,211-1,36%1.500
21.59.50,211-1,36%399
21.59.50,211-1,36%399
21.59.49,2126-0,61%100
21.59.49,2126-0,61%100
21.59.49,211-1,36%3.007
21.59.49,211-1,36%1.907
21.59.49,2126-0,61%100
21.59.49,2126-0,61%100
OraValoreVar.%Volume
21.59.47,2115-1,12%200
21.59.47,211-1,36%3.260
21.59.47,211-1,36%3.260
21.59.47,2126-0,61%200
21.59.47,2115-1,12%1.848
21.59.47,2126-0,61%200
21.59.47,2115-1,12%2.119
21.59.44,211-1,36%10.030
21.59.44,211-1,36%10.030
21.59.44,2118-0,98%2.400
21.59.44,2115-1,12%200
21.59.44,2118-0,98%2.400
21.59.44,211-1,36%4.100
21.59.44,2118-0,98%2.400
21.59.44,2115-1,12%200
21.59.44,2115-1,12%100
21.59.44,211-1,36%4.100
21.59.44,2118-0,98%2.400
21.59.43,212-0,89%9.900
21.59.43,212-0,89%9.900
21.59.42,2118-0,98%300
21.59.42,2118-0,98%300
21.59.42,212-0,89%200
21.59.42,2118-0,98%200
21.59.42,212-0,89%200
21.59.42,2118-0,98%200
21.59.41,2115-1,12%471
21.59.40,2121-0,84%200
21.59.40,2121-0,84%200
21.59.39,212-0,89%400
OraValoreVar.%Volume
21.59.39,212-0,89%100
21.59.39,2115-1,12%100
21.59.39,212-0,89%200
21.59.39,212-0,89%100
21.59.39,212-0,89%800
21.59.37,2125-0,65%596
21.59.37,2125-0,65%596
21.59.37,2123-0,75%306
21.59.37,2123-0,75%306
21.59.36,212-0,89%500
21.59.36,2123-0,75%300
21.59.36,212-0,89%500
21.59.36,2123-0,75%200
21.59.34,2123-0,75%1.000
21.59.34,2123-0,75%100
21.59.34,2123-0,75%1.000
21.59.33,212-0,89%4.383
21.59.33,2122-0,79%100
21.59.33,2122-0,79%100
21.59.33,212-0,89%4.233
21.59.31,2123-0,75%300
21.59.31,2123-0,75%100
21.59.31,212-0,89%150
21.59.30,2121-0,84%400
21.59.30,2121-0,84%400
21.59.30,2123-0,75%100
21.59.29,2125-0,65%1.200
21.59.29,2125-0,65%1.200
21.59.29,2125-0,65%900
21.59.29,2125-0,65%100
OraValoreVar.%Volume
21.59.28,2123-0,75%100
21.59.27,2125-0,65%800
21.59.23,212-0,89%100
21.59.23,212-0,89%100
21.59.22,211-1,36%6.782
21.59.22,2118-0,98%100
21.59.22,211-1,36%6.782
21.59.22,211-1,36%3.576
21.59.22,211-1,36%3.576
21.59.22,2118-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```