Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

10,54
-1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5910,54-0,19%3.200
20.59.5710,56INV.100
20.59.5310,547-0,12%314
20.59.5210,55-0,09%200
20.59.4410,54-0,19%491
20.59.4410,545-0,14%495
20.59.3510,54-0,19%100
20.59.2810,55-0,09%210
20.59.1510,54-0,19%300
20.58.5010,545-0,14%142
20.58.4410,5422-0,17%144
20.58.4410,555-0,05%200
20.58.2710,55-0,09%1.146
20.58.1810,5401-0,19%169
20.58.0110,545-0,14%124
20.57.5310,55-0,09%500
20.57.3210,555-0,05%120
20.57.1710,55-0,09%516
20.57.0810,54-0,19%100
20.57.0810,545-0,14%159
20.57.0810,54-0,19%1.000
20.57.0110,535-0,24%100
20.57.0110,53-0,28%800
20.57.0110,535-0,24%200
20.57.0110,53-0,28%400
20.56.4910,53-0,28%1.400
20.56.1110,54-0,19%1.640
20.55.1510,53-0,28%200
20.54.1210,525-0,33%120
20.54.0810,52-0,38%200
OraValoreVar.%Volume
20.53.4710,515-0,43%250
20.53.4210,52-0,38%300
20.53.3510,505-0,52%100
20.53.3510,515-0,43%100
20.53.3510,51-0,47%400
20.52.5810,505-0,52%200
20.52.2910,5013-0,56%105
20.51.1710,505-0,52%242
20.51.1610,5009-0,56%153
20.51.1610,51-0,47%1.995
20.49.3510,515-0,43%273
20.48.1910,51-0,47%200
20.48.0210,505-0,52%353
20.47.4010,50-0,57%100
20.47.2110,49-0,66%100
20.47.1210,49-0,66%600
20.47.1210,4901-0,66%1.450
20.46.5510,495-0,62%200
20.46.4110,49-0,66%400
20.46.1710,50-0,57%300
20.44.3010,505-0,52%109
20.44.0910,50-0,57%100
20.44.0910,505-0,52%200
20.44.0810,51-0,47%514
20.43.5810,515-0,43%160
20.42.5710,5101-0,47%147
20.42.4110,515-0,43%120
20.42.3010,52-0,38%100
20.41.0810,52-0,38%100
20.41.0810,515-0,43%180
OraValoreVar.%Volume
20.41.0810,515-0,43%109
20.41.0210,51-0,47%600
20.41.0210,505-0,52%180
20.40.5210,495-0,62%116
20.40.5110,50-0,57%100
20.40.5010,49-0,66%165
20.40.5010,50-0,57%1.300
20.40.3610,51-0,47%700
20.36.3110,515-0,43%100
20.34.2710,52-0,38%100
20.34.1410,525-0,33%200
20.34.0810,53-0,28%100
20.34.0510,525-0,33%200
20.32.3310,52-0,38%500
20.30.0410,525-0,33%100
20.29.3410,53-0,28%100
20.28.5510,525-0,33%160
20.28.4210,515-0,43%213
20.28.2310,5195-0,38%250
20.26.2210,515-0,43%100
20.24.5010,52-0,38%100
20.22.3910,51-0,47%5.891
20.19.5710,50-0,57%300
20.18.4710,495-0,62%308
20.16.5410,50-0,57%129
20.15.2710,505-0,52%100
20.15.2410,51-0,47%100
20.15.1610,505-0,52%599
20.15.1610,51-0,47%121
20.15.1610,505-0,52%140
OraValoreVar.%Volume
20.15.1610,51-0,47%100
20.15.1610,505-0,52%312
20.10.3310,50-0,57%680
20.10.2710,505-0,52%420
20.08.0010,50-0,57%100
20.07.1110,49-0,66%530
20.05.4010,50-0,57%843
20.05.3210,51-0,47%100
20.04.2610,52-0,38%100
20.03.4110,5134-0,44%286

(*) I dati sono limitati agli ultimi 100 contratti.

```