Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

11,965
+0,55%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5911,965+0,04%178
21.59.5811,96INV.1.770
21.59.5711,965+0,04%100
21.59.5611,96INV.800
21.59.5611,97+0,08%100
21.59.5511,965+0,04%100
21.59.5511,97+0,08%300
21.59.5411,96INV.518
21.59.5411,965+0,04%100
21.59.5211,97+0,08%813
21.59.5011,975+0,13%300
21.59.4611,98+0,17%600
21.59.4511,985+0,21%100
21.59.4211,98+0,17%2.303
21.59.4111,975+0,13%200
21.59.3811,98+0,17%300
21.59.3011,99+0,25%732
21.59.2311,985+0,21%591
21.59.1811,98+0,17%897
21.59.1711,975+0,13%200
21.59.1611,98+0,17%1.730
21.59.1511,99+0,25%400
21.59.1312,00+0,33%800
21.59.1311,99+0,25%100
21.59.1312,00+0,33%300
21.59.1312,005+0,38%300
21.59.1312,00+0,33%600
21.59.1312,005+0,38%100
21.59.1312,00+0,33%2.975
21.59.1312,005+0,38%100
OraValoreVar.%Volume
21.59.1312,00+0,33%100
21.59.1311,995+0,29%249
21.59.0912,005+0,38%3.669
21.59.0912,01+0,42%200
21.59.0812,005+0,38%700
21.59.0212,00+0,33%100
21.59.0112,005+0,38%314
21.59.0012,00+0,33%1.134
21.58.5411,995+0,29%157
21.58.5011,99+0,25%600
21.58.5011,995+0,29%100
21.58.5011,99+0,25%5.139
21.58.4511,985+0,21%2.919
21.58.3011,98+0,17%338
21.58.2911,985+0,21%100
21.58.2711,98+0,17%100
21.58.2611,99+0,25%200
21.58.2611,98+0,17%100
21.58.2611,99+0,25%100
21.58.2411,98+0,17%100
21.58.2411,985+0,21%320
21.58.2111,98+0,17%100
21.58.1911,98+0,17%100
21.58.1911,985+0,21%100
21.58.1811,985+0,21%300
21.58.1111,98+0,17%100
21.58.0911,985+0,21%1.172
21.58.0611,98+0,17%2.296
21.58.0511,985+0,21%200
21.58.0011,99+0,25%550
OraValoreVar.%Volume
21.58.0011,98+0,17%540
21.58.0011,985+0,21%100
21.58.0011,99+0,25%1.300
21.58.0012,00+0,33%400
21.57.5811,99+0,25%300
21.57.5711,995+0,29%1.131
21.57.5411,99+0,25%300
21.57.3711,99+0,25%150
21.57.3711,995+0,29%250
21.57.3711,995+0,29%100
21.57.2711,99+0,25%3.094
21.57.1711,99+0,25%1.000
21.57.1711,98+0,17%600
21.57.1211,995+0,29%800
21.57.0111,99+0,25%407
21.57.0012,00+0,33%400
21.57.0011,995+0,29%819
21.56.3911,99+0,25%966
21.56.2812,00+0,33%200
21.56.2311,995+0,29%245
21.56.2112,00+0,33%400
21.56.2111,995+0,29%100
21.56.2112,00+0,33%400
21.56.2012,005+0,38%200
21.56.1612,0001+0,34%100
21.56.1612,005+0,38%900
21.56.1612,00+0,33%566
21.56.1612,005+0,38%400
21.56.1612,001+0,34%400
21.56.1612,005+0,38%400
OraValoreVar.%Volume
21.56.0812,01+0,42%200
21.56.0812,005+0,38%300
21.56.0812,01+0,42%1.800
21.56.0012,02+0,50%400
21.55.4412,015+0,46%201
21.55.3912,01+0,42%119
21.55.3812,02+0,50%648
21.55.3812,01+0,42%664
21.55.3812,02+0,50%400
21.55.3512,025+0,54%400

(*) I dati sono limitati agli ultimi 100 contratti.

```