Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

13,96
+0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,96INV.61.398
21.59.5913,955-0,04%482
21.59.5313,953-0,05%298
21.59.5013,95-0,07%100
21.59.5013,955-0,04%100
21.59.5013,95-0,07%100
21.59.5013,955-0,04%650
21.59.4913,95-0,07%100
21.59.4913,945-0,11%1.774
21.59.4913,95-0,07%200
21.59.4913,945-0,11%200
21.59.4913,95-0,07%200
21.59.4113,945-0,11%300
21.59.3513,94-0,14%1.268
21.59.3513,935-0,18%100
21.59.3513,94-0,14%1.600
21.59.3513,935-0,18%100
21.59.3513,94-0,14%3.069
21.59.3513,945-0,11%546
21.59.3413,95-0,07%985
21.59.2513,945-0,11%680
21.59.1913,94-0,14%300
21.59.1813,945-0,11%1.177
21.59.1413,95-0,07%600
21.59.1313,945-0,11%584
21.59.1213,95-0,07%914
21.59.0813,955-0,04%292
21.59.0813,96INV.363
21.59.0813,955-0,04%100
21.59.0813,96INV.200
OraValoreVar.%Volume
21.59.0813,955-0,04%100
21.59.0813,96INV.100
21.59.0813,955-0,04%200
21.58.3513,95-0,07%200
21.58.2613,94-0,14%100
21.58.2613,945-0,11%700
21.58.2613,94-0,14%100
21.58.2613,945-0,11%400
21.58.2613,94-0,14%700
21.58.2613,945-0,11%200
21.58.2413,95-0,07%19.924
21.58.0813,945-0,11%300
21.57.5813,95-0,07%150
21.57.5213,94-0,14%100
21.57.5213,945-0,11%100
21.57.5013,95-0,07%1.504
21.57.4813,955-0,04%200
21.57.3713,9542-0,04%500
21.57.3613,955-0,04%700
21.57.2813,95-0,07%100
21.57.2213,955-0,04%300
21.56.5213,95-0,07%100
21.56.5113,96INV.1.079
21.56.2113,97+0,07%1.950
21.56.1213,98+0,14%3.125
21.56.1213,99+0,21%100
21.56.1213,985+0,18%100
21.56.1113,97+0,07%700
21.56.1113,96INV.10.477
21.56.0813,95-0,07%100
OraValoreVar.%Volume
21.56.0113,96INV.100
21.55.4813,955-0,04%100
21.55.4013,96INV.2.397
21.55.1313,955-0,04%100
21.55.1313,95-0,07%318
21.55.1313,955-0,04%100
21.55.1313,96INV.1.647
21.55.1213,95-0,07%5.771
21.55.1013,9501-0,07%100
21.55.0913,955-0,04%416
21.55.0413,96INV.100
21.54.5513,955-0,04%100
21.54.0413,96INV.400
21.54.0013,95-0,07%120
21.53.5913,945-0,11%100
21.53.5913,96INV.300
21.53.5913,95-0,07%200
21.53.5913,94-0,14%3.900
21.53.4313,93-0,21%100
21.53.2013,94-0,14%670
21.52.3613,96INV.700
21.52.1713,97+0,07%950
21.52.1013,985+0,18%100
21.52.1013,97+0,07%800
21.52.0713,98+0,14%100
21.52.0613,965+0,04%500
21.52.0613,96INV.880
21.52.0613,95-0,07%1.018
21.52.0613,955-0,04%100
21.51.1313,95-0,07%100
OraValoreVar.%Volume
21.51.1213,945-0,11%100
21.50.2413,95-0,07%300
21.50.0813,96INV.800
21.50.0013,97+0,07%600
21.50.0013,975+0,11%100
21.50.0013,97+0,07%190
21.50.0013,975+0,11%100
21.50.0013,97+0,07%301
21.50.0013,9725+0,09%100
21.50.0013,97+0,07%284

(*) I dati sono limitati agli ultimi 100 contratti.

```