Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

7,61
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,61INV.38.519
21.59.597,60-0,13%270
21.59.597,605-0,07%200
21.59.597,60-0,13%375
21.59.597,605-0,07%700
21.59.597,61INV.1.872
21.59.547,61INV.701
21.59.547,615+0,07%480
21.59.547,62+0,13%100
21.59.547,615+0,07%1.083
21.59.547,62+0,13%286
21.59.547,615+0,07%200
21.59.547,605-0,07%800
21.59.527,61INV.861
21.59.497,615+0,07%200
21.59.457,61INV.300
21.59.457,615+0,07%454
21.59.407,62+0,13%100
21.59.397,615+0,07%361
21.59.397,61INV.1.866
21.59.267,60-0,13%600
21.59.197,595-0,20%200
21.59.197,60-0,13%9.416
21.59.197,605-0,07%100
21.57.577,60-0,13%200
21.57.287,595-0,20%664
21.57.217,60-0,13%200
21.57.067,59-0,26%9.224
21.56.567,588-0,29%100
21.56.557,585-0,33%600
OraValoreVar.%Volume
21.56.517,5899-0,26%1.500
21.56.177,585-0,33%100
21.56.147,5899-0,26%2.000
21.56.007,58-0,39%100
21.55.357,585-0,33%100
21.55.287,59-0,26%100
21.55.087,585-0,33%100
21.55.087,58-0,39%400
21.54.037,585-0,33%200
21.51.207,58-0,39%100
21.50.377,585-0,33%1.200
21.50.157,59-0,26%700
21.48.107,585-0,33%200
21.47.077,60-0,13%2.500
21.47.077,59-0,26%100
21.46.567,605-0,07%100
21.46.567,60-0,13%2.068
21.46.497,5922-0,23%500
21.46.417,595-0,20%200
21.46.417,60-0,13%7.200
21.46.297,60-0,13%1.400
21.46.297,605-0,07%400
21.46.237,5999-0,13%219
21.45.597,60-0,13%1.992
21.45.387,595-0,20%100
21.45.357,5992-0,14%770
21.45.127,59-0,26%100
21.45.107,595-0,20%500
21.45.087,60-0,13%800
21.45.087,59-0,26%1.570
OraValoreVar.%Volume
21.45.027,5801-0,39%303
21.44.047,585-0,33%200
21.41.167,59-0,26%400
21.40.507,585-0,33%129
21.40.017,59-0,26%2.449
21.37.287,595-0,20%800
21.37.047,59-0,26%1.850
21.37.037,585-0,33%589
21.35.027,58-0,39%2.433
21.34.357,585-0,33%600
21.34.347,58-0,39%1.460
21.28.507,575-0,46%500
21.28.467,57-0,53%2.263
21.28.467,5699-0,53%1.000
21.27.527,565-0,59%400
21.27.527,57-0,53%6.300
21.27.257,575-0,46%400
21.26.517,58-0,39%100
21.26.417,575-0,46%200
21.25.517,5799-0,40%100
21.25.427,5791-0,41%200
21.22.157,58-0,39%5.333
21.22.157,575-0,46%100
21.22.157,58-0,39%800
21.22.157,575-0,46%450
21.22.157,58-0,39%400
21.22.157,575-0,46%590
21.22.157,575-0,46%200
21.22.017,57-0,53%580
21.21.357,5691-0,54%200
OraValoreVar.%Volume
21.19.487,564-0,60%300
21.19.217,57-0,53%600
21.19.217,565-0,59%311
21.19.207,57-0,53%3.800
21.19.067,575-0,46%2.068
21.16.057,57-0,53%100
21.15.387,57-0,53%5.185
21.15.387,575-0,46%500
21.14.277,575-0,46%1.400
21.13.467,58-0,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```