Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

8,77
+0,92%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.038,77+0,92%44.035
21.59.548,745+0,63%900
21.59.538,745+0,63%100
21.59.538,74+0,58%100
21.59.518,74+0,58%702
21.59.518,745+0,63%200
21.59.518,74+0,58%717
21.59.508,745+0,63%100
21.59.498,74+0,58%988
21.59.448,73+0,46%200
21.59.438,74+0,58%2.335
21.59.378,745+0,63%100
21.59.338,74+0,58%4.356
21.59.338,735+0,52%100
21.59.338,74+0,58%400
21.59.338,735+0,52%100
21.59.338,74+0,58%2.915
21.59.208,74+0,58%113
21.59.208,745+0,63%100
21.59.088,745+0,63%100
21.59.048,74+0,58%1.692
21.59.028,735+0,52%200
21.58.558,745+0,63%400
21.58.418,74+0,58%100
21.57.498,745+0,63%900
21.57.408,75+0,69%1.300
21.57.408,745+0,63%300
21.57.388,75+0,69%600
21.57.388,745+0,63%100
21.57.388,75+0,69%2.304
OraValoreVar.%Volume
21.57.388,755+0,75%100
21.57.038,75+0,69%200
21.57.028,74+0,58%100
21.57.028,75+0,69%200
21.57.028,74+0,58%400
21.57.028,755+0,75%231
21.57.028,75+0,69%1.569
21.57.028,74+0,58%800
21.57.028,735+0,52%100
21.57.028,74+0,58%4.167
21.56.038,735+0,52%651
21.55.528,74+0,58%100
21.55.528,73+0,46%571
21.55.518,725+0,40%100
21.55.178,73+0,46%200
21.54.368,735+0,52%500
21.54.028,73+0,46%200
21.52.508,735+0,52%700
21.52.368,74+0,58%100
21.52.348,735+0,52%200
21.52.318,74+0,58%1.200
21.52.318,735+0,52%445
21.51.078,74+0,58%100
21.50.128,745+0,63%100
21.50.078,75+0,69%1.569
21.49.598,76+0,81%1.200
21.49.538,76+0,81%397
21.49.538,755+0,75%203
21.49.538,76+0,81%100
21.49.538,755+0,75%125
OraValoreVar.%Volume
21.49.538,76+0,81%1.350
21.49.538,755+0,75%100
21.49.258,755+0,75%100
21.49.158,75+0,69%100
21.48.588,755+0,75%600
21.48.418,76+0,81%100
21.48.028,755+0,75%400
21.48.028,76+0,81%2.600
21.47.248,765+0,86%223
21.46.368,76+0,81%100
21.45.188,765+0,86%300
21.43.568,77+0,92%100
21.43.558,775+0,98%100
21.42.408,77+0,92%819
21.42.218,775+0,98%400
21.41.388,7711+0,93%172
21.41.058,775+0,98%100
21.41.048,77+0,92%200
21.40.468,78+1,04%196
21.40.248,77+0,92%200
21.39.388,77+0,92%100
21.39.388,78+1,04%100
21.37.238,78+1,04%600
21.36.198,7801+1,04%1.000
21.36.058,78+1,04%500
21.36.018,785+1,09%100
21.35.508,79+1,15%542
21.34.208,80+1,27%400
21.33.558,805+1,32%100
21.33.448,81+1,38%200
OraValoreVar.%Volume
21.33.448,80+1,27%900
21.33.248,82+1,50%700
21.33.248,815+1,44%719
21.33.248,81+1,38%1.411
21.32.288,805+1,32%103
21.30.548,805+1,32%100
21.30.548,80+1,27%1.050
21.30.548,80+1,27%100
21.29.298,79+1,15%1.500
21.29.298,795+1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```