Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

8,925
-1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.578,925-1,60%100
17.06.398,92-1,65%500
17.06.308,925-1,60%200
17.05.118,915-1,71%210
17.04.358,91-1,76%400
17.04.348,90-1,87%1.500
17.04.318,91-1,76%1.600
17.04.258,916-1,70%200
17.04.168,915-1,71%200
17.04.168,91-1,76%100
17.04.138,92-1,65%940
17.04.118,915-1,71%100
17.04.118,92-1,65%416
17.04.118,91-1,76%100
17.04.118,92-1,65%200
17.04.118,91-1,76%1.600
17.04.078,905-1,82%200
17.04.078,895-1,93%300
17.04.078,89-1,98%700
17.04.078,886-2,03%100
17.04.058,875-2,15%300
17.04.058,88-2,09%400
17.04.058,875-2,15%100
17.04.058,88-2,09%200
17.04.058,88-2,09%400
17.04.008,885-2,04%300
17.04.008,88-2,09%800
17.04.008,87-2,21%500
17.04.008,88-2,09%880
17.04.008,87-2,21%600
OraValoreVar.%Volume
17.04.008,865-2,26%737
17.03.578,87-2,21%200
17.03.578,86-2,32%1.500
17.03.578,85-2,43%1.200
17.03.578,84-2,54%400
17.03.578,835-2,59%300
17.03.578,84-2,54%140
17.03.578,835-2,59%600
17.03.578,845-2,48%100
17.03.578,84-2,54%500
17.03.448,835-2,59%100
17.02.588,84-2,54%100
17.02.018,845-2,48%114
17.02.008,85-2,43%1.000
17.01.598,855-2,37%100
17.01.588,86-2,32%200
17.01.568,865-2,26%100
17.01.108,855-2,37%525
16.59.528,86-2,32%100
16.58.468,88-2,09%900
16.58.218,885-2,04%100
16.58.168,88-2,09%140
16.57.398,875-2,15%100
16.57.388,88-2,09%200
16.57.268,87-2,21%100
16.56.178,86-2,32%500
16.56.048,855-2,37%100
16.55.448,86-2,32%1.640
16.54.558,865-2,26%100
16.54.418,8611-2,30%115
OraValoreVar.%Volume
16.54.328,86-2,32%315
16.54.058,865-2,26%100
16.54.018,85-2,43%100
16.53.218,84-2,54%600
16.52.228,855-2,37%100
16.52.198,84-2,54%800
16.52.128,835-2,59%900
16.51.468,83-2,65%100
16.51.008,845-2,48%330
16.50.228,85-2,43%1.900
16.50.028,845-2,48%300
16.50.018,85-2,43%1.000
16.49.598,86-2,32%200
16.49.468,866-2,25%100
16.49.368,86-2,32%300
16.49.208,865-2,26%500
16.47.418,85-2,43%100
16.46.498,845-2,48%300
16.46.398,846-2,47%165
16.46.348,85-2,43%165
16.46.138,84-2,54%300
16.46.098,83-2,65%300
16.46.098,82-2,76%200
16.45.168,815-2,81%100
16.45.128,82-2,76%2.700
16.45.028,825-2,70%200
16.44.368,83-2,65%100
16.43.248,825-2,70%400
16.43.098,83-2,65%300
16.43.058,835-2,59%100
OraValoreVar.%Volume
16.43.018,83-2,65%300
16.42.238,84-2,54%300
16.42.238,835-2,59%300
16.42.078,845-2,48%200
16.42.008,84-2,54%1.200
16.41.208,825-2,70%193
16.41.208,83-2,65%100
16.40.208,83-2,65%100
16.40.068,84-2,54%200
16.40.048,845-2,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```