Milano 23-dic
0 0,00%
Nasdaq 17:00
25.605 +0,07%
Dow Jones 17:00
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

12,755
+0,59%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.57.4912,755+0,59%1.256
16.57.1812,76+0,63%100
16.57.1812,75+0,55%550
16.57.1712,75+0,55%100
16.57.1112,7396+0,47%266
16.56.4812,74+0,47%600
16.56.4712,73+0,39%700
16.54.4512,69+0,08%197
16.54.4512,72+0,32%100
16.54.4512,70+0,16%141
16.54.4512,69+0,08%103
16.54.4512,71+0,24%487
16.54.4512,69+0,08%100
16.54.4512,70+0,16%554
16.54.4512,69+0,08%150
16.54.4512,70+0,16%604
16.54.4512,69+0,08%1.000
16.54.4512,70+0,16%192
16.54.4512,69+0,08%255
16.54.4512,70+0,16%700
16.54.2012,69+0,08%900
16.54.2012,70+0,16%100
16.54.2012,6902+0,08%2.600
16.53.3612,70+0,16%100
16.52.5312,71+0,24%200
16.52.5312,705+0,20%100
16.52.1812,70+0,16%100
16.52.1812,72+0,32%300
16.50.2912,73+0,39%300
16.50.1412,71+0,24%829
OraValoreVar.%Volume
16.49.3512,725+0,35%101
16.49.1012,72+0,32%627
16.46.5112,72+0,32%200
16.46.5112,73+0,39%100
16.46.5112,72+0,32%100
16.46.5112,73+0,39%1.300
16.46.5112,71+0,24%100
16.46.2012,75+0,55%416
16.46.2012,76+0,63%900
16.46.2012,77+0,71%400
16.46.2012,76+0,63%100
16.46.2012,74+0,47%100
16.45.5612,75+0,55%100
16.43.2912,745+0,51%100
16.43.2412,7599+0,63%330
16.39.0912,745+0,51%100
16.39.0612,74+0,47%600
16.37.2212,76+0,63%422
16.36.1412,7655+0,67%134
16.35.2112,78+0,79%400
16.35.2112,77+0,71%100
16.33.2812,79+0,87%100
16.33.2812,80+0,95%175
16.28.3112,80+0,95%1.217
16.28.3112,79+0,87%100
16.27.1812,81+1,03%1.200
16.25.3012,82+1,10%500
16.25.2912,83+1,18%682
16.25.2912,82+1,10%100
16.20.3312,815+1,06%100
OraValoreVar.%Volume
16.18.3112,81+1,03%691
16.17.1212,8466+1,31%650
16.17.0812,81+1,03%100
16.17.0812,82+1,10%100
16.17.0812,83+1,18%800
16.16.5612,85+1,34%400
16.16.5612,84+1,26%300
16.13.5512,85+1,34%300
16.13.5512,86+1,42%971
16.13.5512,88+1,58%100
16.13.5512,865+1,46%250
16.13.0312,865+1,46%100
16.12.3312,86+1,42%100
16.11.0212,855+1,38%100
16.09.1912,82+1,10%631
16.09.1912,83+1,18%100
16.09.1912,82+1,10%100
16.09.1912,815+1,06%100
16.09.1912,82+1,10%100
16.09.1912,83+1,18%100
16.07.5412,80+0,95%600
16.06.0712,775+0,75%100
16.06.0512,77+0,71%563
16.05.5712,79+0,87%200
16.05.5712,775+0,75%300
16.05.5712,79+0,87%100
16.05.5712,775+0,75%100
16.01.1312,73+0,39%161
15.59.4512,71+0,24%293
15.59.4512,70+0,16%200
OraValoreVar.%Volume
15.55.2812,72+0,32%100
15.55.2712,73+0,39%200
15.55.2612,74+0,47%100
15.55.2612,75+0,55%400
15.54.4912,77+0,71%208
15.54.3212,76+0,63%522
15.54.2312,77+0,71%121
15.54.1312,77+0,71%100
15.54.1312,76+0,63%726
15.54.1312,76+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```