Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Canada Goose Holdings

ISIN: CA1350861060 - Mercato: NYSE

8,805
-2,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.458,805-2,92%100
17.41.278,81-2,87%100
17.40.498,8061-2,91%398
17.39.458,81-2,87%400
17.39.388,81-2,87%692
17.39.388,805-2,92%872
17.38.328,815-2,81%300
17.38.028,82-2,76%300
17.37.198,81-2,87%100
17.35.488,815-2,81%300
17.35.328,815-2,81%400
17.35.328,81-2,87%100
17.35.328,815-2,81%537
17.35.328,81-2,87%500
17.35.198,81-2,87%6.591
17.35.198,8201-2,76%700
17.35.198,81-2,87%2.500
17.35.198,82-2,76%1.900
17.34.478,825-2,70%100
17.34.288,83-2,65%400
17.33.358,835-2,59%1.100
17.33.308,84-2,54%300
17.32.538,845-2,48%100
17.32.538,84-2,54%300
17.31.228,835-2,59%300
17.31.178,84-2,54%100
17.30.358,8399-2,54%317
17.30.278,835-2,59%200
17.30.178,83-2,65%100
17.30.008,84-2,54%100
OraValoreVar.%Volume
17.29.578,835-2,59%600
17.29.288,84-2,54%100
17.28.108,845-2,48%100
17.27.248,84-2,54%616
17.26.508,845-2,48%300
17.26.478,85-2,43%200
17.25.188,86-2,32%740
17.25.048,865-2,26%100
17.22.388,86-2,32%100
17.22.338,86-2,32%762
17.22.338,865-2,26%100
17.21.328,865-2,26%300
17.21.318,87-2,21%100
17.21.178,875-2,15%100
17.20.508,88-2,09%600
17.20.148,885-2,04%100
17.20.098,88-2,09%125
17.19.268,875-2,15%100
17.19.008,88-2,09%100
17.17.498,87-2,21%100
17.17.438,865-2,26%100
17.17.418,87-2,21%200
17.15.328,88-2,09%100
17.15.078,885-2,04%100
17.15.038,895-1,93%100
17.14.438,89-1,98%500
17.14.298,895-1,93%800
17.13.368,90-1,87%600
17.13.348,905-1,82%600
17.13.298,91-1,76%700
OraValoreVar.%Volume
17.12.498,905-1,82%100
17.12.228,91-1,76%100
17.11.528,9001-1,87%131
17.11.528,91-1,76%3.488
17.11.528,915-1,71%100
17.11.528,91-1,76%300
17.11.528,915-1,71%200
17.10.568,92-1,65%100
17.10.458,915-1,71%131
17.10.368,92-1,65%200
17.06.578,925-1,60%100
17.06.398,92-1,65%500
17.06.308,925-1,60%200
17.05.118,915-1,71%210
17.04.358,91-1,76%400
17.04.348,90-1,87%1.500
17.04.318,91-1,76%1.600
17.04.258,916-1,70%200
17.04.168,915-1,71%200
17.04.168,91-1,76%100
17.04.138,92-1,65%940
17.04.118,915-1,71%100
17.04.118,92-1,65%416
17.04.118,91-1,76%100
17.04.118,92-1,65%200
17.04.118,91-1,76%1.600
17.04.078,905-1,82%200
17.04.078,895-1,93%300
17.04.078,89-1,98%700
17.04.078,886-2,03%100
OraValoreVar.%Volume
17.04.058,875-2,15%300
17.04.058,88-2,09%400
17.04.058,875-2,15%100
17.04.058,88-2,09%200
17.04.058,88-2,09%400
17.04.008,885-2,04%300
17.04.008,88-2,09%800
17.04.008,87-2,21%500
17.04.008,88-2,09%880
17.04.008,87-2,21%600

(*) I dati sono limitati agli ultimi 100 contratti.

```