Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Canadian Imperial Bank Of Commerce

ISIN: CA1360691010 - Mercato: NYSE

118,96
-0,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02118,96-0,28%30.057
21.59.58118,95-0,29%100
21.59.57118,94-0,29%100
21.59.57118,95-0,29%245
21.59.54118,94-0,29%800
21.59.54118,935-0,30%100
21.59.50118,93-0,30%100
21.59.50118,94-0,29%100
21.59.50118,925-0,31%100
21.59.50118,9275-0,30%100
21.59.50118,925-0,31%100
21.59.50118,93-0,30%1.100
21.59.50118,94-0,29%100
21.59.49118,925-0,31%100
21.59.49118,92-0,31%200
21.59.46118,90-0,33%300
21.59.41118,92-0,31%100
21.59.30118,93-0,30%100
21.59.29118,94-0,29%567
21.59.16118,95-0,29%100
21.59.14118,965-0,27%230
21.59.13118,96-0,28%400
21.59.09118,961-0,28%197
21.59.09118,97-0,27%1.600
21.59.09118,98-0,26%723
21.59.09118,97-0,27%400
21.59.09118,98-0,26%1.600
21.59.00118,99-0,25%100
21.58.57118,98-0,26%600
21.58.55118,965-0,27%463
OraValoreVar.%Volume
21.58.49118,97-0,27%200
21.58.48118,95-0,29%100
21.58.45118,94-0,29%368
21.58.45118,93-0,30%100
21.58.34118,92-0,31%100
21.58.33118,91-0,32%543
21.58.29118,93-0,30%700
21.58.24118,94-0,29%100
21.58.24118,93-0,30%1.000
21.58.24118,92-0,31%133
21.58.24118,93-0,30%700
21.58.24118,92-0,31%100
21.58.18118,90-0,33%100
21.58.15118,915-0,31%500
21.58.14118,90-0,33%100
21.58.07118,94-0,29%100
21.58.06118,93-0,30%100
21.58.06118,92-0,31%100
21.58.02118,905-0,32%100
21.58.01118,92-0,31%168
21.57.55118,91-0,32%1.600
21.57.42118,89-0,34%2.045
21.57.42118,90-0,33%178
21.57.42118,89-0,34%100
21.57.40118,90-0,33%1.780
21.57.35118,91-0,32%131
21.57.22118,92-0,31%200
21.57.22118,93-0,30%100
21.57.22118,93-0,30%250
21.57.12118,94-0,29%100
OraValoreVar.%Volume
21.57.08118,925-0,31%150
21.57.06118,93-0,30%550
21.57.04118,91-0,32%100
21.57.02118,92-0,31%100
21.57.02118,911-0,32%400
21.57.02118,91-0,32%100
21.57.02118,925-0,31%100
21.56.27118,92-0,31%2.700
21.56.20118,93-0,30%435
21.56.16118,925-0,31%100
21.56.16118,94-0,29%1.100
21.56.12118,955-0,28%300
21.55.53118,95-0,29%400
21.55.51118,965-0,27%350
21.55.51118,96-0,28%200
21.55.50118,97-0,27%500
21.55.40118,96-0,28%100
21.55.36118,945-0,29%100
21.55.29118,941-0,29%200
21.55.22118,94-0,29%200
21.55.18118,95-0,29%400
21.55.17118,97-0,27%500
21.55.15118,96-0,28%215
21.55.06118,985-0,26%100
21.55.02118,98-0,26%500
21.55.01118,99-0,25%250
21.54.59118,98-0,26%600
21.54.53118,99-0,25%100
21.54.50119,00-0,24%500
21.54.44118,99-0,25%200
OraValoreVar.%Volume
21.54.36119,00-0,24%100
21.54.23118,9999-0,24%1.000
21.53.45118,98-0,26%510
21.53.27118,97-0,27%100
21.53.14118,9638-0,27%107
21.53.07118,935-0,30%200
21.53.07118,945-0,29%100
21.52.55118,96-0,28%210
21.52.46118,95-0,29%200
21.52.39118,96-0,28%313

(*) I dati sono limitati agli ultimi 100 contratti.

```