Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canadian Imperial Bank Of Commerce

ISIN: CA1360691010 - Mercato: NYSE

113,6
+1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59113,60INV.277
21.59.59113,59-0,01%300
21.59.55113,60INV.755
21.59.55113,6001INV.100
21.59.55113,60INV.700
21.59.52113,61+0,01%827
21.59.51113,58-0,02%200
21.59.51113,57-0,03%100
21.59.51113,58-0,02%750
21.59.51113,595INV.200
21.59.50113,61+0,01%1.300
21.59.50113,60INV.100
21.59.50113,605INV.100
21.59.50113,59-0,01%150
21.59.49113,60INV.600
21.59.46113,61+0,01%323
21.59.46113,605INV.200
21.59.46113,60INV.150
21.59.44113,62+0,02%200
21.59.42113,61+0,01%100
21.59.42113,595INV.100
21.59.41113,59-0,01%200
21.59.41113,60INV.200
21.59.40113,615+0,01%200
21.59.38113,615+0,01%100
21.59.38113,60INV.100
21.59.35113,61+0,01%100
21.59.34113,60INV.200
21.59.29113,61+0,01%1.550
21.59.25113,62+0,02%200
OraValoreVar.%Volume
21.59.25113,615+0,01%100
21.59.25113,61+0,01%100
21.59.24113,62+0,02%100
21.59.18113,615+0,01%200
21.59.15113,62+0,02%200
21.59.15113,615+0,01%210
21.59.01113,62+0,02%100
21.59.00113,65+0,04%100
21.59.00113,64+0,04%100
21.58.59113,65+0,04%200
21.58.57113,645+0,04%100
21.58.57113,65+0,04%500
21.58.57113,645+0,04%100
21.58.54113,65+0,04%400
21.58.47113,645+0,04%100
21.58.47113,65+0,04%737
21.58.47113,645+0,04%100
21.58.40113,65+0,04%100
21.58.40113,63+0,03%300
21.58.36113,655+0,05%300
21.58.36113,66+0,05%100
21.58.35113,65+0,04%100
21.58.35113,66+0,05%900
21.58.35113,67+0,06%123
21.58.32113,68+0,07%600
21.58.29113,675+0,07%200
21.58.21113,67+0,06%100
21.58.20113,675+0,07%100
21.58.20113,67+0,06%200
21.58.15113,68+0,07%127
OraValoreVar.%Volume
21.58.12113,665+0,06%200
21.58.06113,66+0,05%1.271
21.58.06113,655+0,05%200
21.58.06113,65+0,04%200
21.57.59113,66+0,05%500
21.57.47113,65+0,04%300
21.57.39113,64+0,04%100
21.57.39113,65+0,04%100
21.57.35113,64+0,04%300
21.57.33113,65+0,04%100
21.57.25113,62+0,02%400
21.57.25113,63+0,03%200
21.57.24113,65+0,04%200
21.57.20113,63+0,03%100
21.57.06113,60INV.200
21.57.06113,595INV.100
21.57.01113,62+0,02%700
21.57.01113,61+0,01%220
21.57.01113,60INV.251
21.56.57113,565-0,03%200
21.56.51113,57-0,03%100
21.56.50113,5575-0,04%100
21.56.50113,555-0,04%300
21.56.37113,56-0,04%600
21.56.22113,555-0,04%100
21.56.16113,565-0,03%100
21.56.10113,58-0,02%100
21.56.09113,59-0,01%400
21.56.08113,60INV.600
21.56.05113,565-0,03%200
OraValoreVar.%Volume
21.56.01113,54-0,05%100
21.56.00113,555-0,04%100
21.55.56113,57-0,03%200
21.55.56113,565-0,03%100
21.55.50113,615+0,01%100
21.55.47113,64+0,04%200
21.55.46113,625+0,02%400
21.55.46113,62+0,02%100
21.55.46113,61+0,01%100
21.55.45113,60INV.310

(*) I dati sono limitati agli ultimi 100 contratti.

```