Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Canadian Imperial Bank Of Commerce

ISIN: CA1360691010 - Mercato: NYSE

116,06
-0,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.30116,06-0,66%100
17.09.10116,02-0,69%100
17.08.51116,08-0,64%200
17.08.33116,05-0,67%200
17.08.00116,00-0,71%200
17.08.00116,01-0,70%100
17.07.16115,97-0,74%200
17.06.39115,94-0,76%500
17.06.32115,93-0,77%100
17.06.29115,96-0,74%100
17.06.28115,94-0,76%100
17.05.45115,99-0,72%100
17.05.45115,995-0,71%100
17.05.29116,02-0,69%200
17.04.02116,09-0,63%100
17.03.54116,01-0,70%100
17.01.41116,10-0,62%200
17.01.40116,09-0,63%100
17.01.09116,045-0,67%100
17.00.35116,05-0,67%100
17.00.06115,97-0,74%100
16.59.52116,01-0,70%100
16.59.28116,05-0,67%100
16.59.25116,08-0,64%100
16.54.00116,04-0,68%200
16.53.58115,985-0,72%120
16.53.19115,99-0,72%100
16.53.19115,98-0,73%400
16.52.18116,03-0,68%100
16.52.18116,02-0,69%100
OraValoreVar.%Volume
16.52.18116,01-0,70%100
16.52.18115,98-0,73%100
16.52.18116,02-0,69%400
16.50.31116,03-0,68%100
16.50.25116,01-0,70%100
16.50.04116,00-0,71%200
16.50.04116,03-0,68%100
16.50.01116,11-0,62%200
16.49.59116,13-0,60%500
16.49.42116,235-0,51%100
16.49.11116,27-0,48%200
16.47.38116,17-0,56%100
16.46.56116,26-0,49%300
16.46.09116,30-0,45%400
16.46.06116,25-0,50%100
16.45.42116,24-0,51%100
16.45.31116,2375-0,51%100
16.45.31116,25-0,50%400
16.45.16116,21-0,53%200
16.45.10116,22-0,52%100
16.45.07116,26-0,49%131
16.45.07116,24-0,51%100
16.43.15116,32-0,44%100
16.41.27116,35-0,41%100
16.41.09116,40-0,37%100
16.40.00116,51-0,27%100
16.39.58116,53-0,26%400
16.38.20116,50-0,28%400
16.37.22116,56-0,23%100
16.35.38116,65-0,15%100
OraValoreVar.%Volume
16.34.59116,70-0,11%322
16.34.59116,71-0,10%100
16.34.35116,735-0,08%100
16.34.35116,72-0,09%100
16.32.40116,7175-0,10%100
16.32.39116,72-0,09%100
16.30.05116,70-0,11%400
16.25.40116,78-0,04%100
16.24.43116,65-0,15%200
16.24.43116,70-0,11%800
16.24.36116,56-0,23%300
16.24.11116,51-0,27%100
16.23.33116,61-0,19%100
16.23.16116,605-0,19%100
16.23.00116,66-0,15%100
16.19.20116,96+0,11%100
16.18.38116,9714+0,12%106
16.17.31117,04+0,18%200
16.15.59116,99+0,14%100
16.15.28117,02+0,16%200
16.12.21117,04+0,18%100
16.11.13117,16+0,28%200
16.09.58117,17+0,29%100
16.09.09117,12+0,25%100
16.09.05117,1825+0,30%100
16.09.05117,185+0,30%100
16.09.05117,18+0,30%100
16.09.05117,185+0,30%700
16.09.05117,185+0,30%700
16.08.27117,19+0,31%600
OraValoreVar.%Volume
16.07.38117,185+0,30%100
16.07.18117,18+0,30%200
16.07.13117,17+0,29%100
16.07.13117,18+0,30%200
16.07.03117,20+0,32%100
16.06.55117,175+0,30%192
16.06.50117,20+0,32%100
16.06.02117,19+0,31%100
16.05.14117,21+0,33%200
16.03.33117,23+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```