Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Canadian Imperial Bank Of Commerce

ISIN: CA1360691010 - Mercato: NYSE

113,76
-0,53%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02113,76INV.705.290
21.59.59113,72-0,04%4.601
21.59.58113,73-0,03%300
21.59.57113,74-0,02%100
21.59.56113,745-0,01%100
21.59.56113,75-0,01%100
21.59.56113,79+0,03%932
21.59.56113,78+0,02%200
21.59.55113,79+0,03%318
21.59.51113,78+0,02%300
21.59.51113,79+0,03%100
21.59.51113,78+0,02%300
21.59.50113,81+0,04%100
21.59.49113,84+0,07%100
21.59.49113,82+0,05%105
21.59.49113,83+0,06%100
21.59.48113,84+0,07%295
21.59.46113,85+0,08%100
21.59.44113,86+0,09%1.000
21.59.42113,85+0,08%100
21.59.42113,83+0,06%360
21.59.41113,85+0,08%100
21.59.37113,83+0,06%400
21.59.36113,845+0,07%100
21.59.35113,83+0,06%568
21.59.35113,84+0,07%100
21.59.32113,85+0,08%100
21.59.31113,84+0,07%200
21.59.31113,85+0,08%400
21.59.29113,84+0,07%600
OraValoreVar.%Volume
21.59.21113,835+0,07%207
21.59.19113,85+0,08%100
21.59.18113,835+0,07%200
21.59.18113,84+0,07%100
21.59.18113,835+0,07%1.300
21.59.18113,83+0,06%100
21.59.18113,835+0,07%200
21.59.18113,84+0,07%100
21.59.18113,835+0,07%500
21.59.17113,83+0,06%100
21.59.15113,835+0,07%200
21.59.11113,815+0,05%400
21.59.10113,82+0,05%2.726
21.59.09113,805+0,04%202
21.59.06113,81+0,04%100
21.59.05113,805+0,04%200
21.59.03113,80+0,04%100
21.59.03113,81+0,04%200
21.59.00113,795+0,03%200
21.58.59113,78+0,02%622
21.58.57113,79+0,03%200
21.58.56113,775+0,01%104
21.58.56113,78+0,02%141
21.58.56113,775+0,01%200
21.58.51113,79+0,03%300
21.58.51113,78+0,02%100
21.58.50113,77+0,01%100
21.58.50113,78+0,02%200
21.58.45113,77+0,01%600
21.58.41113,76INV.100
OraValoreVar.%Volume
21.58.39113,78+0,02%100
21.58.37113,77+0,01%400
21.58.37113,765INV.400
21.58.34113,77+0,01%300
21.58.30113,75-0,01%132
21.58.30113,76INV.200
21.58.30113,78+0,02%150
21.58.30113,77+0,01%300
21.58.30113,75-0,01%100
21.58.30113,76INV.400
21.58.23113,74-0,02%100
21.58.22113,735-0,02%100
21.58.20113,73-0,03%100
21.58.16113,71-0,04%100
21.58.16113,72-0,04%539
21.58.16113,715-0,04%100
21.58.10113,69-0,06%110
21.58.10113,70-0,05%300
21.58.07113,685-0,07%200
21.58.02113,715-0,04%200
21.58.02113,70-0,05%200
21.57.58113,72-0,04%100
21.57.58113,71-0,04%429
21.57.56113,72-0,04%400
21.57.54113,71-0,04%100
21.57.54113,715-0,04%100
21.57.50113,72-0,04%100
21.57.46113,715-0,04%200
21.57.42113,75-0,01%100
21.57.38113,76INV.300
OraValoreVar.%Volume
21.57.34113,75-0,01%100
21.57.33113,755INV.100
21.57.33113,75-0,01%300
21.57.33113,74-0,02%100
21.57.31113,745-0,01%100
21.57.29113,73-0,03%300
21.57.27113,71-0,04%100
21.57.27113,70-0,05%600
21.57.21113,685-0,07%100
21.57.07113,71-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```