Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Canadian Imperial Bank Of Commerce

ISIN: CA1360691010 - Mercato: NYSE

115,85
-0,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.01115,85-0,84%500
17.28.18115,785-0,89%100
17.27.44115,805-0,88%100
17.26.05115,88-0,81%100
17.25.37116,00-0,71%100
17.25.03115,97-0,74%300
17.24.42115,91-0,79%100
17.24.30115,84-0,85%100
17.23.59115,82-0,86%100
17.23.56115,83-0,86%100
17.23.31115,855-0,83%100
17.23.12115,85-0,84%100
17.22.29115,79-0,89%100
17.22.28115,785-0,89%300
17.22.25115,82-0,86%400
17.22.25115,785-0,89%100
17.21.58115,7875-0,89%100
17.21.43115,78-0,90%200
17.21.43115,79-0,89%100
17.20.15116,02-0,69%100
17.18.29116,005-0,71%100
17.18.19115,99-0,72%100
17.18.01115,93-0,77%300
17.16.39115,97-0,74%100
17.16.38115,99-0,72%200
17.16.37116,06-0,66%100
17.16.37116,08-0,64%100
17.16.35116,06-0,66%100
17.16.23116,03-0,68%200
17.16.23116,02-0,69%500
OraValoreVar.%Volume
17.16.23116,02-0,69%200
17.15.39116,04-0,68%100
17.15.03116,06-0,66%200
17.15.02115,93-0,77%200
17.15.02115,94-0,76%100
17.15.02115,93-0,77%889
17.15.02115,965-0,74%400
17.14.18115,88-0,81%100
17.11.55115,99-0,72%100
17.11.55115,98-0,73%100
17.09.30116,06-0,66%100
17.09.10116,02-0,69%100
17.08.51116,08-0,64%200
17.08.33116,05-0,67%200
17.08.00116,00-0,71%200
17.08.00116,01-0,70%100
17.07.16115,97-0,74%200
17.06.39115,94-0,76%500
17.06.32115,93-0,77%100
17.06.29115,96-0,74%100
17.06.28115,94-0,76%100
17.05.45115,99-0,72%100
17.05.45115,995-0,71%100
17.05.29116,02-0,69%200
17.04.02116,09-0,63%100
17.03.54116,01-0,70%100
17.01.41116,10-0,62%200
17.01.40116,09-0,63%100
17.01.09116,045-0,67%100
17.00.35116,05-0,67%100
OraValoreVar.%Volume
17.00.06115,97-0,74%100
16.59.52116,01-0,70%100
16.59.28116,05-0,67%100
16.59.25116,08-0,64%100
16.54.00116,04-0,68%200
16.53.58115,985-0,72%120
16.53.19115,99-0,72%100
16.53.19115,98-0,73%400
16.52.18116,03-0,68%100
16.52.18116,02-0,69%100
16.52.18116,01-0,70%100
16.52.18115,98-0,73%100
16.52.18116,02-0,69%400
16.50.31116,03-0,68%100
16.50.25116,01-0,70%100
16.50.04116,00-0,71%200
16.50.04116,03-0,68%100
16.50.01116,11-0,62%200
16.49.59116,13-0,60%500
16.49.42116,235-0,51%100
16.49.11116,27-0,48%200
16.47.38116,17-0,56%100
16.46.56116,26-0,49%300
16.46.09116,30-0,45%400
16.46.06116,25-0,50%100
16.45.42116,24-0,51%100
16.45.31116,2375-0,51%100
16.45.31116,25-0,50%400
16.45.16116,21-0,53%200
16.45.10116,22-0,52%100
OraValoreVar.%Volume
16.45.07116,26-0,49%131
16.45.07116,24-0,51%100
16.43.15116,32-0,44%100
16.41.27116,35-0,41%100
16.41.09116,40-0,37%100
16.40.00116,51-0,27%100
16.39.58116,53-0,26%400
16.38.20116,50-0,28%400
16.37.22116,56-0,23%100
16.35.38116,65-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```