Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Canary Litecoin Etf

Mercato: NASDAQ - National

14,28
+3,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.40.4214,28-0,10%100
21.28.2314,309+0,10%300
21.27.5014,285-0,07%300
21.25.0414,29-0,03%600
21.13.4814,2899-0,03%400
21.09.4914,2517-0,30%667
21.03.3914,26-0,24%210
21.00.3214,23-0,45%183
21.00.3214,245-0,34%483
20.59.5214,27-0,17%2.000
20.57.1114,29-0,03%1.900
20.56.5114,30+0,04%1.200
20.56.0514,29-0,03%410
20.56.0514,30+0,04%410
20.54.0014,37+0,53%100
20.51.4814,32+0,18%2.100
20.50.1514,31+0,11%1.000
20.50.0014,32+0,18%400
20.49.3514,3101+0,11%421
20.48.4914,32+0,18%100
20.46.5914,34+0,32%500
20.45.1414,32+0,18%200
20.44.4414,33+0,25%348
20.38.1914,36+0,46%100
20.31.4014,40+0,74%200
19.58.2214,27-0,17%100
19.42.0514,279-0,11%200
19.37.2514,22-0,52%100
19.33.0214,225-0,48%2.000
19.03.1514,10-1,36%100
OraValoreVar.%Volume
18.53.4514,1019-1,35%100
18.53.4514,11-1,29%300
18.53.4514,11-1,29%100
17.47.4914,0399-1,78%170
17.43.4314,01-1,99%200
17.12.1513,99-2,13%100
17.00.4714,03-1,85%100
16.55.5514,015-1,95%100
16.30.1313,90-2,76%100
16.16.3613,905-2,72%184
16.15.5613,90-2,76%265
16.00.0713,8516-3,10%100
22.15.0013,815-3,35%154

(*) I dati sono limitati agli ultimi 100 contratti.

```