Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Canary Litecoin Etf

Mercato: NASDAQ - National

13,46
+8,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5313,46INV.245
21.58.0313,455-0,03%500
21.55.5813,50+0,30%100
21.54.4713,505+0,34%500
21.41.4913,465+0,04%742
21.40.5613,49+0,23%595
21.39.5713,4486-0,08%100
21.38.1813,54+0,60%400
21.25.4313,4289-0,23%1.000
21.08.2913,47+0,08%100
20.52.5713,4637+0,03%420
20.40.4313,433-0,20%3.900
20.40.4313,43-0,22%100
20.40.2213,43-0,22%100
20.40.2213,433-0,20%900
20.27.3513,42-0,29%744
20.26.3013,41-0,37%743
20.23.1813,405-0,41%745
20.21.2413,3847-0,56%747
20.16.5713,36-0,74%100
19.25.0113,32-1,04%400
19.25.0113,321-1,03%400
19.25.0113,324-1,01%100
19.25.0113,38-0,59%1.100
19.16.0313,44-0,15%100
19.12.4313,43-0,22%320
18.56.2513,54+0,60%335
18.52.5213,62+1,19%100
18.51.5413,64+1,34%296
18.50.5713,6363+1,31%200
OraValoreVar.%Volume
18.48.4513,73+2,01%728
18.47.1513,735+2,05%500
18.44.2413,68+1,64%500
18.34.4813,79+2,45%214
18.26.5413,6844+1,67%265
18.21.2713,67+1,56%268
18.19.4113,686+1,68%100
18.18.4813,666+1,53%268
17.57.0813,55+0,67%100
17.56.2013,551+0,68%600
17.56.2013,56+0,75%400
17.56.2013,58+0,89%2.000
17.31.5013,5066+0,35%300
17.31.5013,509+0,37%100
17.31.5013,506+0,34%100
17.30.4113,50+0,30%100
17.29.0413,55+0,67%100
17.28.5413,5395+0,59%100
17.19.0113,445-0,11%184
17.12.2313,45-0,07%500
17.02.4213,3214-1,03%400
16.55.2013,2669-1,43%264
16.55.1913,275-1,37%200
16.48.4513,32-1,04%200
16.47.4713,349-0,82%100
16.39.2713,305-1,15%110
16.37.3213,28-1,34%200
16.30.3413,2275-1,73%165
16.26.4813,2001-1,93%500
16.25.3713,27-1,41%154
OraValoreVar.%Volume
16.18.4913,23-1,71%500
16.16.2813,185-2,04%184
16.12.1113,2701-1,41%184
16.00.0313,25-1,56%1.844
15.54.4513,26-1,48%199
15.49.2313,275-1,37%200
15.45.1713,325-1,00%250
15.36.2413,17-2,15%250
15.36.2113,1929-1,98%100
15.34.2313,25-1,56%250
15.32.0713,05-3,04%7.620
15.32.0713,01-3,34%100
15.31.4313,13-2,45%100
15.31.4313,139-2,38%300
15.31.4213,09-2,75%472
15.31.4113,074-2,87%1.028
15.31.4113,09-2,75%500
15.31.4113,05-3,04%100
15.31.4113,06-2,97%100
15.31.4113,092-2,73%1.600
15.31.4113,06-2,97%200
15.31.1513,10-2,67%365
15.31.1513,07-2,90%300
15.31.1513,10-2,67%980
15.30.3313,1115-2,59%220
22.15.0012,41-7,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```