Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Canary Litecoin Etf

Mercato: NASDAQ - National

20,61
-2,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4620,63-2,15%1.000
21.54.0720,57-2,44%304
21.50.5320,63-2,15%1.904
21.39.4920,52-2,67%304
21.27.5720,51-2,72%120
21.24.2020,52-2,67%281
21.20.3020,465-2,93%134
21.20.0320,47-2,91%300
21.19.4520,4769-2,88%100
21.12.0020,43-3,10%100
21.07.3620,425-3,12%100
21.07.0920,44-3,05%390
20.48.4620,494-2,80%1.000
20.42.0420,40-3,24%100
20.29.5820,2805-3,81%2.000
20.27.1420,25-3,95%3.896
20.23.2120,15-4,43%100
20.23.0220,195-4,21%100
20.22.5320,2051-4,17%100
20.19.4420,275-3,84%214
20.18.1920,315-3,65%225
20.07.0220,46-2,96%100
20.04.2020,49-2,82%100
19.51.5120,5005-2,77%100
19.42.4420,45-3,01%100
19.41.2320,53-2,63%154
19.34.4720,52-2,67%100
19.31.0120,5899-2,34%154
19.26.4320,52-2,67%100
19.07.0520,54-2,58%500
OraValoreVar.%Volume
19.02.0420,50-2,77%100
18.55.0120,54-2,58%300
18.55.0120,53-2,63%100
18.55.0120,5384-2,59%100
18.55.0120,53-2,63%100
18.55.0120,54-2,58%200
18.55.0120,53-2,63%500
18.54.5620,55-2,53%400
18.54.5620,52-2,67%200
18.54.5620,5205-2,67%100
18.54.5620,52-2,67%200
18.54.5620,55-2,53%100
18.54.5620,51-2,72%400
18.53.1820,54-2,58%250
18.50.1520,47-2,91%100
18.43.3220,52-2,67%200
18.43.3220,516-2,69%100
18.39.1320,50-2,77%100
18.38.1820,57-2,44%500
18.30.4120,50-2,77%100
18.30.1520,5313-2,62%104
18.11.1120,5321-2,62%125
17.30.0820,67-1,96%200
17.25.0920,72-1,72%100
17.23.5520,779-1,44%100
17.23.4220,766-1,51%100
17.23.3020,7455-1,60%100
17.19.1720,72-1,72%100
17.12.1120,64-2,10%100
16.49.1020,6601-2,01%1.344
OraValoreVar.%Volume
16.47.0320,73-1,68%100
16.43.0120,77-1,49%160
16.42.4420,7799-1,44%104
16.27.4920,49-2,82%100
16.25.1320,57-2,44%100
16.15.2120,56-2,48%100
15.56.5820,45-3,01%100
15.56.5320,4778-2,87%100
15.52.5320,43-3,10%160
15.52.5320,50-2,77%131
15.50.2220,575-2,41%120
15.47.0420,53-2,63%100
15.47.0420,54-2,58%400
15.40.0620,57-2,44%180
15.34.4820,55-2,53%100
22.15.0021,0836INV.334

(*) I dati sono limitati agli ultimi 100 contratti.

```