Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canary Litecoin Etf

Mercato: NASDAQ - National

17,3
-0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.2117,30INV.200
21.58.1217,31+0,06%100
21.57.2917,3396+0,23%100
21.57.2917,325+0,14%477
21.55.4217,34+0,23%260
21.52.1317,33+0,17%3.200
21.46.1417,35+0,29%2.881
21.45.1417,30INV.200
21.45.1417,32+0,12%200
21.43.2617,2399-0,35%2.900
21.43.2617,24-0,35%2.900
21.40.5717,25-0,29%198
21.40.5717,249-0,29%2.600
21.40.5717,246-0,31%100
21.40.5717,2499-0,29%198
21.32.5017,2499-0,29%115
21.25.1717,26-0,23%986
21.20.1817,2344-0,38%300
21.20.1817,25-0,29%1.100
21.20.1817,23-0,40%200
21.20.1817,25-0,29%700
21.16.3917,22-0,46%214
21.16.0417,25-0,29%122
21.15.2217,24-0,35%100
21.13.3017,255-0,26%1.500
21.12.3317,261-0,23%203
21.05.4617,2883-0,07%100
21.03.4617,3099+0,06%866
21.02.2017,31+0,06%173
21.00.1517,30INV.1.000
OraValoreVar.%Volume
20.47.3217,309+0,05%212
20.45.2217,285-0,09%100
20.45.2217,30INV.200
20.45.2217,30INV.400
20.45.0817,3299+0,17%173
20.44.1817,296-0,02%100
20.42.5717,26-0,23%100
20.42.5717,29-0,06%200
20.36.3417,299-0,01%156
20.31.5317,205-0,55%200
20.30.4817,176-0,72%100
20.29.2217,16-0,81%100
20.28.2917,20-0,58%511
20.28.0017,19-0,64%985
20.28.0017,22-0,46%985
20.28.0017,19-0,64%600
20.28.0017,21-0,52%600
20.28.0017,18-0,69%100
20.13.5517,099-1,16%110
19.41.1116,975-1,88%200
19.40.1516,95-2,02%200
19.39.2516,9101-2,25%3.508
19.37.3516,96-1,97%268
19.35.0816,91-2,25%596
19.30.2216,86-2,54%592
19.21.4516,935-2,11%593
19.20.5716,92-2,20%200
19.14.4416,925-2,17%222
19.13.0716,9201-2,20%4.337
19.11.4016,94-2,08%100
OraValoreVar.%Volume
19.10.3816,9214-2,19%767
19.08.4216,92-2,20%200
19.06.0716,949-2,03%1.311
19.06.0716,935-2,11%400
19.03.5016,925-2,17%200
18.59.2516,88-2,43%200
18.57.5816,92-2,20%161
18.57.5116,90-2,31%2.000
18.56.1716,915-2,23%2.000
18.54.4616,91-2,25%100
18.51.5216,93-2,14%105
18.50.1016,92-2,20%500
18.48.0016,89-2,37%151
18.31.4017,13-0,98%100
18.24.3617,04-1,50%856
18.24.3617,02-1,62%856
18.21.1317,039-1,51%387
18.20.5117,03-1,56%123
18.18.4517,05-1,45%100
18.17.3917,07-1,33%1.742
18.12.1517,01-1,68%2.000
18.11.0716,96-1,97%1.700
18.11.0716,9999-1,73%300
18.06.0216,99-1,79%1.200
18.04.3617,07-1,33%100
18.00.1017,11-1,10%125
17.55.5917,06-1,39%100
17.55.3017,055-1,42%1.000
17.52.3517,07-1,33%700
17.52.3517,06-1,39%100
OraValoreVar.%Volume
17.46.4517,08-1,27%168
17.42.2017,04-1,50%100
17.41.4017,06-1,39%100
17.39.2617,01-1,68%200
17.32.4017,14-0,92%947
17.31.4817,06-1,39%2.000
17.28.5817,05-1,45%200
17.26.1217,00-1,73%100
17.24.2316,979-1,86%176
17.21.1116,95-2,02%117

(*) I dati sono limitati agli ultimi 100 contratti.

```