Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Canary Staked Suis Etf

Mercato: NASDAQ - National

29,205
+10,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.30.3229,26-1,60%171
20.30.3229,205-1,79%171
19.26.1429,12-2,07%313
19.05.2628,961-2,61%700
19.05.2628,999-2,48%700
19.05.2628,95-2,64%300
19.00.0628,78-3,22%150
18.37.4028,97-2,58%138
18.13.4528,85-2,98%100
16.33.0929,03-2,38%100
16.33.0928,98-2,54%384
16.33.0928,991-2,51%100
16.03.2128,6501-3,65%200
16.01.4728,931-2,71%100
15.51.2628,9701-2,58%200
15.51.2628,97-2,58%100
15.51.2628,9701-2,58%600
15.51.2628,97-2,58%700
15.43.2529,40-1,13%800
15.43.1429,50-0,79%100
15.35.5229,36-1,27%200
15.35.5229,385-1,18%100
15.32.5929,01-2,44%100
15.32.5929,015-2,43%200
15.32.5928,86-2,95%200
15.31.3428,96-2,61%100
15.30.0029,30-1,47%189
22.15.0026,525-10,80%500

(*) I dati sono limitati agli ultimi 100 contratti.

```