Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Cango

ISIN: KYG1820C1107 - Mercato: NYSE

1,12
+0,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.201,12+0,90%276
17.21.201,115+0,45%200
17.19.101,13+1,80%151
17.19.101,11INV.400
17.18.021,1233+1,20%1.270
17.16.381,11INV.200
17.16.311,13+1,80%139
17.06.091,119+0,81%120
17.01.161,11INV.100
17.01.161,12+0,90%657
17.01.161,12+0,90%385
16.58.181,1201+0,91%2.700
16.56.571,13+1,80%500
16.56.561,125+1,35%300
16.56.561,13+1,80%600
16.56.561,14+2,70%2.000
16.53.211,16+4,50%740
16.51.591,1554+4,09%100
16.50.561,16+4,50%650
16.44.361,14+2,70%100
16.44.051,1788+6,20%1.525
16.42.371,18+6,31%9.371
16.42.121,1553+4,08%4.000
16.39.221,16+4,50%8.000
16.36.591,1419+2,87%460
16.36.121,1699+5,40%324
16.32.331,13+1,80%647
16.32.331,14+2,70%761
16.31.481,12+0,90%1.100
16.30.281,13+1,80%100
OraValoreVar.%Volume
16.30.281,14+2,70%300
16.23.041,145+3,15%1.600
16.21.091,14+2,70%775
16.20.521,165+4,95%100
16.20.521,14+2,70%1.400
16.20.521,165+4,95%100
16.20.521,15+3,60%100
16.20.521,1675+5,18%100
16.20.521,17+5,41%200
16.20.521,19+7,21%200
16.20.521,18+6,31%100
16.20.521,165+4,95%400
16.20.471,16+4,50%400
16.20.241,14+2,70%800
16.17.561,125+1,35%2.100
16.15.001,139+2,61%159
16.10.211,14+2,70%6.373
16.10.211,13+1,80%200
16.10.211,125+1,35%800
16.10.051,1289+1,70%330
16.10.051,125+1,35%3.202
16.10.051,125+1,35%100
16.07.451,11INV.400
16.07.451,12+0,90%2.800
16.05.001,105-0,45%100
16.00.121,12+0,90%817
15.58.391,10-0,90%3.300
15.58.351,09-1,80%145
15.58.331,07-3,60%100
15.53.441,0504-5,37%425
OraValoreVar.%Volume
15.52.531,07-3,60%300
15.50.501,05-5,41%1.078
15.50.201,06-4,50%100
15.50.061,061-4,41%984
15.41.401,07-3,60%500
15.41.391,0772-2,95%1.000
15.41.041,08-2,70%200
15.39.501,086-2,16%100
15.38.161,075-3,15%100
15.38.111,0602-4,49%154
15.38.061,0882-1,96%600
15.35.241,0301-7,20%300
15.34.211,06-4,50%800
15.34.201,07-3,60%200
15.34.201,05-5,41%100
15.33.571,01-9,01%2.500
15.33.501,00-9,91%460
15.33.501,01-9,01%100
15.33.501,0212-8,00%358
15.33.201,09-1,80%200
15.32.031,10-0,90%1.080
15.31.551,13+1,80%1.973
15.31.401,115+0,45%4.000
15.30.251,11INV.200
15.30.161,10-0,90%375
15.30.111,07-3,60%1.925
15.30.111,08-2,70%100
15.30.111,085-2,25%100
15.30.111,07-3,60%300
15.30.111,085-2,25%100
OraValoreVar.%Volume
15.30.051,035-6,76%300
15.30.011,04-6,31%325
15.30.011,03-7,21%322
15.30.011,01-9,01%395
15.30.011,02-8,11%200
15.30.011,01-9,01%505
15.30.011,03-7,21%300
15.30.011,04-6,31%200
15.30.011,03-7,21%1.500
15.30.011,01-9,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```