Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cantor Equity Partners

ISIN: KYG4491L1041 - Mercato: NASDAQ - National

14,47
-0,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5114,47+0,28%244
21.59.5114,57+0,97%210
21.59.2014,48+0,35%200
21.59.1514,34-0,62%120
21.59.1514,38-0,35%300
21.59.1514,50+0,49%100
21.59.1514,46+0,21%100
21.59.1514,40-0,21%124
21.59.1514,39-0,28%124
21.59.1514,38-0,35%124
21.59.1514,45+0,14%200
21.59.1514,36-0,49%124
21.59.1514,37-0,42%124
21.59.1514,27-1,11%200
21.59.1514,24-1,32%100
21.59.1514,26-1,18%290
21.59.1514,39-0,28%300
21.59.1514,42-0,07%120
21.59.1514,43INV.120
21.59.1514,44+0,07%120
21.59.1414,50+0,49%120
21.59.1414,49+0,42%124
21.59.1414,50+0,49%100
21.58.3514,55+0,83%100
21.58.3514,47+0,28%100
21.58.3514,63+1,39%100
21.58.3514,50+0,49%532
21.58.3514,64+1,46%100
21.58.3414,525+0,66%100
21.58.3414,50+0,49%1.115
OraValoreVar.%Volume
21.58.3414,47+0,28%124
21.58.3414,46+0,21%124
21.58.2714,47+0,28%200
21.58.1114,42-0,07%224
21.58.1114,44+0,07%124
21.58.0414,46+0,21%124
21.58.0414,45+0,14%120
21.58.0414,46+0,21%120
21.58.0014,55+0,83%100
21.58.0014,53+0,69%133
21.58.0014,50+0,49%200
21.58.0014,53+0,69%300
21.58.0014,54+0,76%100
21.58.0014,47+0,28%200
21.58.0014,53+0,69%100
21.58.0014,51+0,55%100
21.58.0014,52+0,62%100
21.58.0014,51+0,55%102
21.58.0014,47+0,28%200
21.57.5014,46+0,21%300
21.57.5014,44+0,07%124
21.57.5014,45+0,14%124
21.57.5014,22-1,46%500
21.57.5014,26-1,18%124
21.57.5014,32-0,76%124
21.57.5014,37-0,42%300
21.57.3814,36-0,49%200
21.57.3714,35-0,55%100
21.57.3714,34-0,62%100
21.57.3714,29-0,97%100
OraValoreVar.%Volume
21.57.3714,38-0,35%100
21.57.3714,29-0,97%100
21.57.3714,37-0,42%100
21.57.3514,36-0,49%200
21.57.3214,28-1,04%100
21.57.3214,32-0,76%124
21.57.3214,33-0,69%124
21.57.3214,21-1,52%1.100
21.57.3214,26-1,18%124
21.57.3214,33-0,69%100
21.57.3214,30-0,90%100
21.57.3214,33-0,69%500
21.57.3214,30-0,90%100
21.57.3214,38-0,35%469
21.57.1314,38-0,35%373
21.57.1314,49+0,42%220
21.57.1314,49+0,42%100
21.57.1314,45+0,14%100
21.57.0214,50+0,49%120
21.57.0214,56+0,90%100
21.57.0214,50+0,49%100
21.57.0214,51+0,55%100
21.57.0214,53+0,69%189
21.57.0214,55+0,83%102
21.57.0214,60+1,18%100
21.57.0214,59+1,11%100
21.57.0214,63+1,39%111
21.57.0214,60+1,18%500
21.57.0214,61+1,25%300
21.57.0214,66+1,59%100
OraValoreVar.%Volume
21.57.0214,61+1,25%275
21.56.4714,64+1,46%784
21.56.2314,6785+1,72%100
21.56.1414,68+1,73%818
21.56.1414,72+2,01%224
21.56.1414,73+2,08%124
21.56.1414,76+2,29%252
21.56.1414,72+2,01%1.800
21.56.1414,695+1,84%100
21.56.1214,68+1,73%124

(*) I dati sono limitati agli ultimi 100 contratti.

```