Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cantor Equity Partners I

ISIN: KYG1827K1076 - Mercato: NASDAQ - National

10,405
+0,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.2710,405INV.100
21.51.0210,41+0,05%859
21.47.0010,405INV.100
21.46.0510,4081+0,03%200
21.42.1310,41+0,05%500
21.33.5310,405INV.100
21.25.4610,4032-0,02%2.000
21.01.3310,4051INV.100
21.01.3310,405INV.100
20.15.4110,405INV.100
20.15.4110,4051INV.100
20.06.0910,405INV.100
20.05.3810,40-0,05%2.643
19.24.5510,395-0,10%200
19.23.3710,40-0,05%1.560
19.23.2810,395-0,10%100
19.23.2810,3951-0,10%2.900
19.23.2810,40-0,05%100
19.23.2810,3951-0,10%200
19.23.2810,40-0,05%1.000
19.23.2810,395-0,10%100
19.23.2810,40-0,05%800
19.23.2810,3951-0,10%100
19.23.2810,395-0,10%200
19.23.0210,40-0,05%946
19.22.5110,40-0,05%300
19.22.5110,3918-0,13%5.000
19.22.5110,395-0,10%100
19.22.2410,40-0,05%1.961
19.22.2110,395-0,10%100
OraValoreVar.%Volume
19.22.2010,40-0,05%1.126
19.22.1910,395-0,10%100
19.22.1910,40-0,05%500
19.22.1910,3901-0,14%10.000
19.18.1010,3978-0,07%251
18.59.3610,40-0,05%100
18.59.3410,395-0,10%100
18.59.2010,395-0,10%200
18.59.2010,40-0,05%300
18.59.1910,40-0,05%200
18.59.1910,395-0,10%200
18.59.1910,40-0,05%300
18.59.1910,395-0,10%200
18.59.1810,40-0,05%100
18.59.1810,395-0,10%100
18.59.1810,40-0,05%200
18.59.1810,395-0,10%100
18.59.1810,40-0,05%100
18.59.1810,395-0,10%100
18.59.1810,40-0,05%100
18.59.1810,395-0,10%400
18.59.1710,40-0,05%200
18.59.1710,395-0,10%200
18.59.1710,40-0,05%200
18.59.1710,395-0,10%100
18.59.1710,40-0,05%300
18.59.1710,395-0,10%100
18.59.1710,40-0,05%100
18.59.1710,395-0,10%100
18.59.1710,40-0,05%300
OraValoreVar.%Volume
18.59.1210,395-0,10%200
18.59.1210,40-0,05%200
18.59.1210,395-0,10%590
18.59.1210,40-0,05%100
18.59.1210,395-0,10%400
18.59.1210,40-0,05%300
18.59.1210,395-0,10%100
18.59.1210,40-0,05%300
18.59.1210,395-0,10%300
17.23.2510,40-0,05%100
17.23.1610,39-0,14%100
15.49.4710,40-0,05%1.900
15.45.0710,39-0,14%100
15.38.5610,4072+0,02%1.000
15.37.1910,39-0,14%100
15.32.4310,4323+0,26%1.000
22.00.0010,40-0,05%594

(*) I dati sono limitati agli ultimi 100 contratti.

```