Capital B

ISIN: FR0014019Y19 - Mercato: Euronext - Paris

5,47

-1,37%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	5,47	-1,37%	36.454	199.403,38
17.29.55	5,48	-1,19%	95	520,60
17.28.58	5,473	-1,32%	250	1.368,25
17.26.00	5,50	-0,83%	325	1.787,50
17.25.02	5,499	-0,85%	6	32,99
17.22.46	5,50	-0,83%	100	550,00
17.21.37	5,471	-1,35%	50	273,55
17.21.26	5,493	-0,96%	480	2.636,64
17.21.00	5,488	-1,05%	564	3.095,23
17.19.41	5,479	-1,21%	1	5,48
17.17.57	5,493	-0,96%	46	252,68
17.16.40	5,471	-1,35%	38	207,90
17.14.24	5,488	-1,05%	64	351,23
17.14.24	5,491	-0,99%	532	2.921,21
17.13.52	5,487	-1,06%	401	2.200,29
17.13.08	5,465	-1,46%	412	2.251,58
17.12.36	5,487	-1,06%	200	1.097,40
17.10.10	5,47	-1,37%	20	109,40
17.08.49	5,494	-0,94%	10	54,94
17.08.47	5,47	-1,37%	1	5,47
17.07.27	5,498	-0,87%	25	137,45
17.07.19	5,488	-1,05%	599	3.287,31
17.06.00	5,521	-0,45%	1	5,52
17.04.00	5,50	-0,83%	100	550,00
17.03.54	5,521	-0,45%	10	55,21
17.01.33	5,518	-0,50%	1.172	6.467,10
17.01.33	5,516	-0,54%	1.172	6.464,75
17.01.33	5,511	-0,63%	173	953,40
17.01.33	5,51	-0,65%	191	1.052,41
17.01.33	5,509	-0,67%	160	881,44

Ora	Valore	Var.%	Volume	Controvalore
17.00.03	5,481	-1,17%	5	27,41
16.59.52	5,521	-0,45%	135	745,34
16.59.50	5,504	-0,76%	523	2.878,59
16.59.50	5,49	-1,01%	721	3.958,29
16.59.50	5,489	-1,03%	243	1.333,83
16.59.50	5,488	-1,05%	10	54,88
16.59.50	5,484	-1,12%	25	137,10
16.59.50	5,483	-1,14%	241	1.321,40
16.58.25	5,471	-1,35%	184	1.006,66
16.57.22	5,478	-1,23%	432	2.366,50
16.56.39	5,472	-1,33%	89	487,01
16.56.37	5,483	-1,14%	60	328,98
16.56.33	5,482	-1,15%	82	449,52
16.56.33	5,48	-1,19%	300	1.644,00
16.56.33	5,477	-1,24%	527	2.886,38
16.56.33	5,456	-1,62%	9	49,10
16.56.33	5,457	-1,60%	180	982,26
16.48.22	5,478	-1,23%	100	547,80
16.48.06	5,47	-1,37%	500	2.735,00
16.46.18	5,479	-1,21%	15	82,19
16.43.11	5,48	-1,19%	84	460,32
16.42.50	5,502	-0,79%	19	104,54
16.40.34	5,499	-0,85%	280	1.539,72
16.40.03	5,49	-1,01%	91	499,59
16.40.03	5,491	-0,99%	661	3.629,55
16.40.03	5,481	-1,17%	2.665	14.606,87
16.33.44	5,512	-0,61%	90	496,08
16.30.01	5,491	-0,99%	1	5,49
16.28.44	5,512	-0,61%	50	275,60
16.27.50	5,513	-0,60%	30	165,39

Ora	Valore	Var.%	Volume	Controvalore
16.27.13	5,492	-0,97%	71	389,93
16.27.13	5,489	-1,03%	13	71,36
16.27.13	5,488	-1,05%	196	1.075,65
16.27.13	5,484	-1,12%	227	1.244,87
16.27.13	5,47	-1,37%	3.210	17.558,70
16.27.13	5,493	-0,96%	70	384,51
16.27.13	5,469	-1,39%	189	1.033,64
16.26.49	5,468	-1,41%	289	1.580,25
16.26.49	5,467	-1,42%	188	1.027,80
16.26.49	5,47	-1,37%	197	1.077,59
16.26.48	5,473	-1,32%	21	114,93
16.26.48	5,40	-2,63%	11.849	63.984,60
16.26.48	5,398	-2,67%	350	1.889,30
16.26.48	5,40	-2,63%	1.147	6.193,80
16.26.48	5,402	-2,60%	500	2.701,00
16.26.48	5,406	-2,52%	5.000	27.030,00
16.26.48	5,41	-2,45%	37	200,17
16.26.48	5,412	-2,42%	50	270,60
16.26.48	5,42	-2,27%	5.120	27.750,40
16.26.48	5,422	-2,24%	184	997,65
16.26.48	5,424	-2,20%	5.000	27.120,00
16.26.48	5,426	-2,16%	30	162,78
16.26.48	5,427	-2,15%	2.188	11.874,28
16.26.48	5,43	-2,09%	90	488,70
16.26.48	5,431	-2,07%	1.100	5.974,10
16.26.48	5,435	-2,00%	5.000	27.175,00
16.26.48	5,436	-1,98%	1.010	5.490,36
16.26.48	5,447	-1,79%	5.000	27.235,00
16.26.48	5,448	-1,77%	200	1.089,60
16.26.48	5,45	-1,73%	6.420	34.989,00

Ora	Valore	Var.%	Volume	Controvalore
16.26.48	5,458	-1,59%	200	1.091,60
16.26.48	5,46	-1,55%	1.164	6.355,44
16.26.48	5,461	-1,53%	2.784	15.203,42
16.26.48	5,468	-1,41%	200	1.093,60
16.26.48	5,471	-1,35%	3.957	21.648,75
16.26.48	5,472	-1,33%	1.791	9.800,35
16.16.37	5,488	-1,05%	167	916,50
16.15.30	5,497	-0,88%	25	137,43
16.14.44	5,506	-0,72%	62	341,37
16.13.42	5,492	-0,97%	144	790,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide