Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Capital B

ISIN: FR0014019Y19 - Mercato: Euronext - Paris

5,698
-1,84%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.035,698-1,84%23.443
17.29.595,78-0,43%1.646
17.29.595,765-0,69%482
17.29.565,772-0,57%1.120
17.29.565,723-1,41%243
17.29.495,718-1,50%12
17.29.465,725-1,38%12
17.29.435,724-1,40%12
17.29.435,719-1,48%135
17.28.455,726-1,36%651
17.28.455,725-1,38%98
17.28.005,73-1,29%6
17.27.235,731-1,27%236
17.26.425,736-1,19%180
17.24.215,747-1,00%52
17.24.155,736-1,19%1.000
17.23.195,748-0,98%40
17.22.035,75-0,95%150
17.19.415,736-1,19%2
17.17.555,742-1,09%21
17.15.565,731-1,27%100
17.14.595,75-0,95%202
17.14.595,754-0,88%40
17.14.595,756-0,84%42
17.14.005,771-0,59%85
17.11.035,779-0,45%468
17.11.035,778-0,47%409
17.11.035,78-0,43%604
17.10.525,777-0,48%100
17.10.385,765-0,69%133
OraValoreVar.%Volume
17.08.365,78-0,43%2
17.07.495,765-0,69%250
17.05.515,728-1,33%479
17.05.515,747-1,00%367
17.05.515,748-0,98%190
17.05.325,765-0,69%8
17.05.325,761-0,76%2.299
17.04.325,771-0,59%100
17.03.545,772-0,57%692
17.03.115,771-0,59%500
17.01.145,777-0,48%346
17.01.025,789-0,28%139
17.01.025,785-0,34%254
16.59.235,78-0,43%518
16.58.075,77-0,60%85
16.58.075,771-0,59%353
16.53.385,75-0,95%1.791
16.52.115,744-1,05%100
16.51.435,732-1,26%185
16.51.435,73-1,29%200
16.47.475,721-1,45%55
16.46.425,72-1,46%100
16.46.035,715-1,55%266
16.45.265,719-1,48%1.274
16.45.265,72-1,46%26
16.44.115,70-1,81%400
16.44.115,71-1,64%5.727
16.42.155,709-1,65%40
16.40.065,71-1,64%200
16.39.415,701-1,79%1
OraValoreVar.%Volume
16.39.235,692-1,95%200
16.36.385,67-2,33%120
16.35.135,688-2,02%400
16.35.055,68-2,15%13
16.35.055,674-2,26%29
16.33.185,69-1,98%65
16.31.045,68-2,15%112
16.29.575,677-2,20%149
16.29.575,681-2,14%206
16.29.575,677-2,20%391
16.28.215,678-2,19%145
16.26.345,686-2,05%54
16.26.045,70-1,81%11
16.26.045,69-1,98%2.848
16.22.085,695-1,89%189
16.22.085,692-1,95%453
16.21.535,726-1,36%262
16.21.535,72-1,46%802
16.21.535,72-1,46%270
16.19.525,70-1,81%400
16.19.315,719-1,48%137
16.17.215,686-2,05%72
16.17.035,70-1,81%5.000
16.15.405,707-1,69%379
16.15.405,698-1,84%401
16.15.055,661-2,48%23
16.13.235,689-2,00%20
16.09.065,701-1,79%88
16.06.255,688-2,02%50
16.02.425,673-2,27%282
OraValoreVar.%Volume
16.02.425,679-2,17%432
16.01.435,711-1,62%211
16.01.375,703-1,76%2
15.59.525,70-1,81%358
15.57.435,716-1,53%40
15.57.435,70-1,81%51
15.57.435,69-1,98%3.673
15.57.435,68-2,15%150
15.57.435,675-2,24%264
15.57.435,669-2,34%7

(*) I dati sono limitati agli ultimi 100 contratti.

```