Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Capital

ISIN: BMG022411000 - Mercato: LSE - Domestic

1,275
+2,00%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.141,275+2,00%19.724
17.29.021,27+1,60%724
17.28.331,26+0,80%687
17.19.331,265+1,20%69
17.18.271,27+1,60%226
17.16.451,275+2,00%4
17.16.441,28+2,40%3.236
16.26.241,27+1,60%34
16.26.241,26+0,80%10.640
16.05.041,265+1,20%398
16.04.541,26+0,80%10.000
15.50.381,245-0,40%3.242
15.50.371,255+0,40%18
15.44.331,26+0,80%5.000
15.38.291,255+0,40%1
15.34.121,25INV.5.000
14.50.511,24-0,80%1.215
14.31.071,23-1,60%340
14.14.531,22-2,40%2.737
12.35.461,225-2,00%1.800
12.30.151,22-2,40%1.400
10.39.061,21-3,20%3.242
10.36.251,215-2,80%1.700
10.32.301,22-2,40%5.000
10.32.011,225-2,00%62
10.30.311,235-1,20%1.318
10.30.311,23-1,60%5.737
10.29.311,24-0,80%1.391
10.23.291,225-2,00%5.207
10.07.271,235-1,20%711
OraValoreVar.%Volume
17.35.281,25INV.22.253

(*) I dati sono limitati agli ultimi 100 contratti.

```