Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Caquu

Mercato: NASDAQ - National

9,955
-0,45%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.499,95-0,50%1.585
21.58.499,955-0,45%600
21.58.429,955-0,45%200
21.58.429,95-0,50%49.800
21.58.369,95-0,50%681
21.58.349,955-0,45%800
21.58.349,95-0,50%700
21.58.339,955-0,45%100
21.57.349,96-0,40%24.433
21.57.299,9601-0,40%200
21.57.299,96-0,40%600
21.57.299,9601-0,40%200
21.57.299,965-0,35%800
21.13.379,96-0,40%450
21.12.479,965-0,35%98.233
21.03.249,96-0,40%827
21.03.209,965-0,35%10.000
20.30.389,96-0,40%1.350
20.30.239,97-0,30%100.000
20.18.579,96-0,40%27.733
20.15.299,965-0,35%412
20.14.509,97-0,30%182.509
20.13.199,965-0,35%324
20.13.079,96-0,40%800
19.58.379,965-0,35%21.663
19.48.199,96-0,40%262
19.48.019,97-0,30%100
19.47.479,965-0,35%69.887
18.05.349,96-0,40%355
18.05.339,965-0,35%10.000
OraValoreVar.%Volume
17.46.449,96-0,40%183
17.46.319,97-0,30%125.000
17.42.099,96-0,40%473
17.41.579,97-0,30%125.000
17.38.399,96-0,40%282
17.38.389,965-0,35%10.000
17.29.599,96-0,40%579
17.29.539,97-0,30%250.000
17.24.499,965-0,35%296
17.24.499,96-0,40%318
17.24.039,965-0,35%459
17.24.039,97-0,30%100
17.23.489,96-0,40%1.000
17.22.029,965-0,35%100
17.20.459,97-0,30%68.406
17.20.439,965-0,35%800
17.20.439,97-0,30%400
17.20.439,965-0,35%200
17.20.439,97-0,30%200
17.20.439,965-0,35%400
17.20.439,97-0,30%200
17.20.439,965-0,35%200
17.20.439,97-0,30%400
17.20.439,965-0,35%200
17.20.439,97-0,30%200
17.20.439,965-0,35%400
17.20.439,97-0,30%200
17.20.439,965-0,35%200
17.19.599,97-0,30%162.700
17.19.589,965-0,35%100
OraValoreVar.%Volume
17.19.429,97-0,30%100
17.19.339,98-0,20%34.800
17.19.299,975-0,25%200
17.19.229,975-0,25%200
17.19.229,98-0,20%9.000
17.19.229,97-0,30%20.000
17.19.229,975-0,25%42.240
17.19.229,98-0,20%28.552
17.14.049,97-0,30%75.900
17.14.019,98-0,20%200
17.07.199,97-0,30%521
17.07.109,98-0,20%900
17.07.109,975-0,25%96.300
17.07.109,975-0,25%2.800
17.05.549,97-0,30%299.333
17.05.309,98-0,20%100
17.05.079,975-0,25%1.474
17.04.549,97-0,30%174
17.04.429,975-0,25%120
17.02.519,99-0,10%19.600
17.02.519,985-0,15%20.400
17.02.519,98-0,20%215
16.56.249,98-0,20%555
16.55.449,985-0,15%400
16.55.259,98-0,20%10.000
16.53.149,985-0,15%178
16.53.049,98-0,20%13.400
16.52.299,985-0,15%643
16.51.399,98-0,20%289
16.49.099,985-0,15%300
OraValoreVar.%Volume
16.48.499,985-0,15%1.200
16.48.499,98-0,20%53.947
16.48.299,98-0,20%133
16.47.299,985-0,15%600
16.46.549,98-0,20%215
16.46.149,985-0,15%392
16.46.029,98-0,20%15.800
16.45.349,985-0,15%600
16.45.029,98-0,20%1.230
16.43.359,985-0,15%224

(*) I dati sono limitati agli ultimi 100 contratti.

```