Milano 17:35
51.867 +0,63%
Nasdaq 20:58
30.593 +0,38%
Dow Jones 20:58
51.790 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

5,27
+3,13%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.135,27+3,13%581
17.29.555,17+1,17%111
17.27.125,13+0,39%62
17.20.565,12+0,20%256
17.20.275,11INV.479
17.20.105,10-0,20%5
17.19.525,09-0,39%262
17.19.515,10-0,20%74
17.19.395,11INV.112
17.14.365,10-0,20%176
17.12.425,13+0,39%237
17.12.425,12+0,20%323
17.06.235,08-0,59%186
17.03.275,12+0,20%40
16.53.045,09-0,39%29
16.51.425,10-0,20%186
16.49.355,12+0,20%3
16.49.315,08-0,59%163
16.49.175,09-0,39%4
16.44.445,12+0,20%110
16.41.425,13+0,39%200
16.41.175,12+0,20%29
16.40.065,09-0,39%60
16.30.585,08-0,59%166
16.24.335,09-0,39%123
16.19.585,13+0,39%3
16.06.425,09-0,39%102
16.02.035,10-0,20%4
16.01.575,08-0,59%166
15.55.065,05-1,17%392
OraValoreVar.%Volume
15.53.145,04-1,37%129
15.52.405,01-1,96%148
15.49.195,05-1,17%90
15.43.395,04-1,37%100
15.43.225,03-1,57%172
15.43.225,00-2,15%185
15.41.475,04-1,37%100
15.36.025,01-1,96%172
15.31.155,02-1,76%115
15.30.405,05-1,17%25
15.25.065,04-1,37%100
14.44.155,04-1,37%261
14.42.085,05-1,17%41
14.41.445,00-2,15%151
14.41.445,04-1,37%304
14.38.305,02-1,76%314
14.38.305,01-1,96%193
14.13.565,02-1,76%62
14.01.025,01-1,96%39
13.58.505,02-1,76%100
13.01.165,01-1,96%67
13.01.165,03-1,57%20
12.45.175,04-1,37%156
12.42.575,05-1,17%20
12.25.055,04-1,37%183
11.34.365,05-1,17%8
11.16.015,11INV.40
11.14.585,12+0,20%4
11.14.345,11INV.20
10.59.165,06-0,98%160
OraValoreVar.%Volume
10.50.035,07-0,78%128
10.46.315,11INV.620
10.38.415,07-0,78%50
10.29.485,10-0,20%200
10.27.295,09-0,39%200
10.24.575,04-1,37%96
10.22.565,05-1,17%31
10.16.335,09-0,39%20
10.05.135,04-1,37%100
10.01.485,06-0,98%40
9.56.155,05-1,17%40
9.53.395,02-1,76%459
9.52.435,00-2,15%102
9.44.185,01-1,96%40
9.39.454,965-2,84%80
9.39.444,98-2,54%139
9.39.445,03-1,57%544
9.39.445,02-1,76%412
9.36.574,99-2,35%50
9.36.074,975-2,64%139
9.36.075,02-1,76%15
9.36.075,01-1,96%638
9.36.074,965-2,84%139
9.35.184,99-2,35%330
9.35.184,98-2,54%627
9.34.565,00-2,15%1.193
9.33.485,01-1,96%500
9.33.235,05-1,17%50
9.31.345,01-1,96%30
9.30.385,04-1,37%90
OraValoreVar.%Volume
9.29.585,01-1,96%85
9.29.575,02-1,76%216
9.29.565,03-1,57%180
9.29.375,07-0,78%3.200
9.29.205,04-1,37%200
9.23.075,05-1,17%42
9.19.255,11INV.100
9.17.395,06-0,98%63
9.16.155,12+0,20%90
9.15.465,09-0,39%70

(*) I dati sono limitati agli ultimi 100 contratti.

```