Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

5,07
+0,80%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.175,07+0,80%48
17.29.455,04+0,20%304
17.09.085,01-0,40%2
16.53.035,05+0,40%25
16.24.584,995-0,70%57
15.41.445,07+0,80%191
15.41.445,04+0,20%112
14.15.504,96-1,39%130
14.15.504,985-0,89%206
14.14.484,99-0,80%236
14.14.265,01-0,40%104
14.14.265,00-0,60%116
14.14.135,04+0,20%50
14.12.125,07+0,80%17
13.43.135,04+0,20%55
13.30.035,06+0,60%86
13.26.435,07+0,80%3
11.20.195,08+0,99%267
10.47.365,05+0,40%50
10.06.035,07+0,80%12
9.45.395,07+0,80%213
9.45.395,08+0,99%21
9.40.005,05+0,40%631
9.40.005,06+0,60%98
9.16.065,04+0,20%46
9.00.145,00-0,60%569
17.55.005,03INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```