Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

13,2
+20,77%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.38.2713,20INV.14.003
17.28.3713,17-0,23%116
17.28.3713,15-0,38%90
17.28.3713,18-0,15%100
17.28.0813,12-0,61%1
17.26.1813,07-0,98%96
17.26.1813,08-0,91%117
17.26.1113,09-0,83%12
17.24.5613,17-0,23%1.221
17.24.5313,16-0,30%149
17.24.5313,10-0,76%1
17.24.4013,15-0,38%77
17.24.2313,16-0,30%100
17.24.0013,10-0,76%41
17.23.4413,16-0,30%40
17.23.0513,03-1,29%10
17.22.4013,10-0,76%71
17.22.4013,07-0,98%108
17.22.4013,08-0,91%214
17.22.3713,11-0,68%242
17.21.4713,16-0,30%14
17.20.5513,02-1,36%663
17.20.5513,03-1,29%64
17.20.5513,05-1,14%85
17.20.5513,07-0,98%317
17.20.5513,10-0,76%10
17.20.5513,11-0,68%243
17.20.5513,00-1,52%3
17.20.4013,15-0,38%1
17.20.3413,14-0,45%209
OraValoreVar.%Volume
17.20.2813,15-0,38%30
17.20.2813,14-0,45%160
17.20.2813,12-0,61%29
17.20.2813,11-0,68%3.245
17.20.2813,10-0,76%2.520
17.20.2813,09-0,83%1
17.20.2813,07-0,98%500
17.20.2813,06-1,06%865
17.20.1113,00-1,52%27
17.19.1313,02-1,36%250
17.19.1313,00-1,52%114
17.19.1313,05-1,14%293
17.16.2412,94-1,97%475
17.15.3412,92-2,12%3
17.15.2412,95-1,89%18
17.13.4112,89-2,35%20
17.13.4112,88-2,42%18
17.12.4413,00-1,52%315
17.12.4412,86-2,58%3
17.12.4412,99-1,59%90
17.12.4412,90-2,27%4.000
17.12.3412,85-2,65%2
17.11.4612,86-2,58%14
17.10.4412,99-1,59%15
17.10.2413,00-1,52%500
17.10.2112,85-2,65%177
17.10.2112,86-2,58%123
17.10.1813,00-1,52%17
17.10.1612,85-2,65%2
17.08.2912,90-2,27%3
OraValoreVar.%Volume
17.07.3412,85-2,65%79
17.07.3412,87-2,50%14
17.07.3412,89-2,35%288
17.07.3412,90-2,27%109
17.07.3412,82-2,88%21
17.03.0213,07-0,98%2
17.02.5612,92-2,12%204
17.01.2712,93-2,05%4
17.00.5513,08-0,91%80
17.00.5513,07-0,98%295
17.00.5513,06-1,06%106
17.00.5513,05-1,14%2
17.00.5513,04-1,21%25
17.00.5513,00-1,52%116
16.59.0812,90-2,27%8
16.58.2513,00-1,52%874
16.58.2312,89-2,35%59
16.58.2312,90-2,27%172
16.58.2312,91-2,20%169
16.58.1513,00-1,52%10
16.56.1412,91-2,20%260
16.55.5913,06-1,06%50
16.54.1913,01-1,44%4
16.53.3113,07-0,98%18
16.53.3113,00-1,52%32
16.53.3113,07-0,98%128
16.53.3113,06-1,06%344
16.53.3113,05-1,14%100
16.53.3113,03-1,29%70
16.53.3113,02-1,36%235
OraValoreVar.%Volume
16.53.3113,01-1,44%210
16.53.3113,00-1,52%400
16.52.4612,99-1,59%2
16.52.0912,89-2,35%20
16.51.1912,97-1,74%59
16.51.1213,00-1,52%300
16.50.5012,98-1,67%7
16.50.2713,00-1,52%17
16.50.1212,99-1,59%100
16.50.1012,95-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```