Milano 12:22
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:22
10.430 +0,74%
Francoforte 12:22
24.952 -0,14%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

10,28
-0,87%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.07.0210,28-0,87%92
12.00.5010,22-1,45%441
11.58.0910,28-0,87%8
11.51.2810,26-1,06%237
11.48.2710,20-1,64%221
11.46.1910,30-0,68%114
11.39.2010,20-1,64%182
11.31.0010,31-0,58%173
11.29.4010,40+0,29%20
11.25.3210,31-0,58%10
11.23.4010,42+0,48%21
11.16.0610,36-0,10%8
11.16.0610,31-0,58%105
10.35.2410,36-0,10%87
10.34.5510,39+0,19%100
10.34.5410,44+0,68%14
10.34.1910,50+1,25%877
10.34.1910,49+1,16%169
10.33.5910,42+0,48%495
10.27.3110,26-1,06%100
10.24.2110,30-0,68%769
10.24.1710,25-1,16%122
10.20.3810,18-1,83%150
10.13.0710,21-1,54%6
10.09.5910,25-1,16%50
10.08.0810,08-2,80%5
10.08.0810,10-2,60%10
10.08.0810,11-2,51%10
10.08.0810,14-2,22%235
9.59.2010,20-1,64%13
OraValoreVar.%Volume
9.55.2310,21-1,54%1
9.48.5110,20-1,64%23
9.38.3110,25-1,16%39
9.35.3910,21-1,54%10
9.28.4210,25-1,16%40
9.28.4210,28-0,87%121
9.27.0210,17-1,93%20
9.25.1310,25-1,16%12
9.22.3210,21-1,54%10
9.22.3210,22-1,45%10
9.22.3210,24-1,25%50
9.22.2910,27-0,96%45
9.22.2410,28-0,87%154
9.21.3310,30-0,68%92
9.17.2310,37INV.150
9.16.3410,39+0,19%50
9.15.2410,51+1,35%190
9.13.4810,56+1,83%37
9.13.4810,51+1,35%13
9.12.3510,55+1,74%15
9.11.2910,50+1,25%46
9.11.2910,46+0,87%2
9.11.2910,52+1,45%2
9.08.5310,40+0,29%10
9.01.4910,60+2,22%47
9.01.2810,65+2,70%500
9.01.2710,50+1,25%100
9.01.2610,63+2,51%408
9.00.4410,86+4,73%18
9.00.4410,82+4,34%24
OraValoreVar.%Volume
9.00.4410,81+4,24%73
9.00.4410,59+2,12%347
9.00.1710,73+3,47%39
9.00.1610,90+5,11%448
9.00.1610,89+5,01%50
9.00.1610,88+4,92%30
9.00.1610,80+4,15%260
9.00.1610,75+3,66%655
17.55.0010,37INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```