Milano 17:06
51.137 -0,25%
Nasdaq 17:06
29.425 +1,05%
Dow Jones 17:06
52.142 +0,51%
Londra 17:06
10.483 -0,24%
Francoforte 17:06
24.596 -0,30%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

5,73
-4,02%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.59.035,73-4,02%50
16.45.555,72-4,19%40
16.38.395,73-4,02%400
16.37.415,72-4,19%54
16.37.005,73-4,02%60
16.20.105,77-3,35%87
16.13.545,72-4,19%204
16.08.195,73-4,02%3
16.08.195,74-3,85%395
16.08.195,77-3,35%1
16.08.185,78-3,18%512
15.46.475,83-2,35%15
15.33.345,78-3,18%30
15.31.165,74-3,85%400
15.28.355,77-3,35%20
15.20.035,78-3,18%3
15.15.145,75-3,69%98
15.15.145,76-3,52%41
15.10.035,78-3,18%2
15.02.135,79-3,02%92
14.55.165,74-3,85%110
14.55.075,75-3,69%349
14.55.045,77-3,35%26
14.55.045,80-2,85%472
14.55.045,78-3,18%5
14.55.045,80-2,85%1.466
14.55.045,81-2,68%586
14.55.045,82-2,51%83
14.55.045,83-2,35%83
14.55.045,85-2,01%17
OraValoreVar.%Volume
14.49.265,88-1,51%28
14.30.085,83-2,35%5
12.31.105,85-2,01%1
12.20.185,86-1,84%100
12.07.145,93-0,67%294
12.07.145,94-0,50%6
12.00.485,85-2,01%4
11.33.265,94-0,50%50
10.22.395,90-1,17%24
10.21.535,92-0,84%250
10.17.125,91-1,01%9
10.15.275,99+0,34%20
10.08.405,91-1,01%197
10.08.245,96-0,17%155
10.01.196,06+1,51%155
10.01.175,96-0,17%150
10.01.176,00+0,50%400
10.01.175,98+0,17%1.600
10.01.175,97INV.117
10.01.175,95-0,34%110
9.59.295,90-1,17%16
9.58.035,86-1,84%1
9.58.035,85-2,01%1
9.41.365,90-1,17%31
9.23.365,95-0,34%30
17.55.005,97INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```