Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

7,31

-0,68%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	7,31	-0,68%	707	5.168,17
17.25.27	7,375	+0,20%	40	295,00
17.23.52	7,40	+0,54%	3	22,20
17.23.49	7,24	-1,63%	40	289,60
17.08.20	7,375	+0,20%	56	413,00
16.50.26	7,35	-0,14%	47	345,45
16.45.58	7,385	+0,34%	646	4.770,71
16.45.34	7,40	+0,54%	100	740,00
16.29.18	7,395	+0,48%	108	798,66
16.05.32	7,395	+0,48%	120	887,40
16.05.32	7,40	+0,54%	115	851,00
16.04.47	7,31	-0,68%	108	789,48
16.04.46	7,30	-0,82%	155	1.131,50
16.04.46	7,295	-0,88%	65	474,18
16.00.40	7,26	-1,36%	119	863,94
16.00.03	7,30	-0,82%	350	2.555,00
15.53.30	7,295	-0,88%	10	72,95
15.50.37	7,28	-1,09%	6	43,68
15.50.37	7,26	-1,36%	12	87,12
15.50.37	7,26	-1,36%	12	87,12
15.37.15	7,275	-1,15%	14	101,85
15.36.04	7,205	-2,11%	160	1.152,80
15.30.16	7,275	-1,15%	400	2.910,00
15.15.56	7,185	-2,38%	19	136,52
15.09.04	7,20	-2,17%	20	144,00
15.04.53	7,285	-1,02%	40	291,40
15.02.36	7,20	-2,17%	26	187,20
14.58.18	7,285	-1,02%	1	7,29
14.51.35	7,195	-2,24%	92	661,94
14.47.37	7,26	-1,36%	150	1.089,00

Ora	Valore	Var.%	Volume	Controvalore
14.47.34	7,255	-1,43%	192	1.392,96
14.47.34	7,25	-1,49%	30	217,50
14.47.34	7,20	-2,17%	900	6.480,00
14.35.27	7,185	-2,38%	200	1.437,00
14.07.40	7,17	-2,58%	12	86,04
14.03.30	7,185	-2,38%	30	215,55
14.03.30	7,18	-2,45%	20	143,60
14.03.29	7,25	-1,49%	150	1.087,50
13.50.17	7,185	-2,38%	50	359,25
13.40.25	7,20	-2,17%	100	720,00
13.08.17	7,24	-1,63%	15	108,60
12.40.27	7,23	-1,77%	15	108,45
12.08.20	7,14	-2,99%	2	14,28
12.06.38	7,255	-1,43%	500	3.627,50
11.57.47	7,275	-1,15%	140	1.018,50
11.55.02	7,15	-2,85%	220	1.573,00
11.55.02	7,155	-2,79%	150	1.073,25
11.55.02	7,16	-2,72%	100	716,00
11.55.02	7,165	-2,65%	250	1.791,25
11.55.02	7,17	-2,58%	1	7,17
11.55.02	7,18	-2,45%	77	552,86
11.55.02	7,195	-2,24%	68	489,26
11.55.02	7,205	-2,11%	509	3.667,35
11.55.02	7,21	-2,04%	100	721,00
11.55.02	7,22	-1,90%	399	2.880,78
11.55.02	7,225	-1,83%	88	635,80
11.55.02	7,14	-2,99%	38	271,32
11.46.42	7,22	-1,90%	25	180,50
11.46.01	7,25	-1,49%	270	1.957,50
11.38.28	7,265	-1,29%	42	305,13

Ora	Valore	Var.%	Volume	Controvalore
11.38.28	7,26	-1,36%	20	145,20
11.26.32	7,21	-2,04%	100	721,00
11.22.32	7,205	-2,11%	14	100,87
11.07.11	7,25	-1,49%	393	2.849,25
11.02.17	7,205	-2,11%	95	684,48
11.00.01	7,20	-2,17%	12	86,40
10.39.03	7,245	-1,56%	300	2.173,50
10.34.12	7,25	-1,49%	107	775,75
10.33.18	7,195	-2,24%	1	7,20
10.27.53	7,20	-2,17%	358	2.577,60
10.14.57	7,25	-1,49%	25	181,25
10.07.21	7,27	-1,22%	80	581,60
10.07.21	7,275	-1,15%	240	1.746,00
10.07.21	7,26	-1,36%	60	435,60
9.36.18	7,265	-1,29%	106	770,09
9.26.06	7,26	-1,36%	132	958,32
9.26.06	7,265	-1,29%	138	1.002,57
9.26.06	7,28	-1,09%	14	101,92
9.26.06	7,30	-0,82%	541	3.949,30
9.26.06	7,31	-0,68%	14	102,34
9.20.41	7,30	-0,82%	54	394,20
9.09.35	7,275	-1,15%	113	822,08
9.00.18	7,26	-1,36%	1.042	7.564,92
17.55.00	7,36	INV.	1	7,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide